Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	57.68	58.00	56.90	57.16	102,473	-0.50(-0.87%)
Sep 29, 2025	57.30	57.77	57.00	57.66	186,913	+0.56(+0.98%)
Sep 26, 2025	55.80	57.39	55.80	57.10	308,980	+1.45(+2.61%)
Sep 25, 2025	56.39	56.39	54.44	55.65	263,331	-1.01(-1.78%)
Sep 24, 2025	56.62	56.88	56.21	56.66	132,013	+0.17(+0.30%)
Sep 23, 2025	55.19	56.62	55.19	56.49	136,402	+1.26(+2.28%)
Sep 22, 2025	56.16	56.89	55.20	55.23	417,687	-1.03(-1.83%)
Sep 19, 2025	56.95	57.10	56.11	56.26	699,875	-0.47(-0.83%)
Sep 18, 2025	55.61	56.75	55.61	56.73	132,239	+1.03(+1.85%)
Sep 17, 2025	56.42	56.65	55.45	55.70	140,473	-0.23(-0.41%)
Sep 16, 2025	55.75	56.03	55.10	55.93	202,664	+0.14(+0.25%)
Sep 15, 2025	55.60	55.91	55.09	55.79	148,060	+0.38(+0.69%)
Sep 12, 2025	56.12	56.12	55.20	55.41	139,236	-0.74(-1.32%)
Sep 11, 2025	55.58	56.26	55.51	56.15	213,681	+0.50(+0.90%)
Sep 10, 2025	55.51	56.21	55.42	55.65	169,451	+0.03(+0.05%)
Sep 09, 2025	56.10	56.49	55.52	55.62	127,900	-0.45(-0.80%)
Sep 08, 2025	55.64	56.09	54.92	56.07	137,821	+0.71(+1.28%)
Sep 05, 2025	55.03	55.56	54.68	55.36	118,408	+0.39(+0.71%)
Sep 04, 2025	54.25	54.98	53.75	54.97	229,012	+0.64(+1.18%)
Sep 03, 2025	54.64	55.25	54.27	54.33	233,866	-0.72(-1.31%)
Sep 02, 2025	55.00	55.15	53.80	55.05	312,832	-0.25(-0.45%)
Aug 29, 2025				55.30	0	-0.73(-1.30%)
Aug 28, 2025	55.67	56.10	55.64	56.03	128,001	+0.12(+0.21%)
Aug 27, 2025	55.50	56.53	55.49	55.91	218,580	+0.10(+0.18%)
Aug 26, 2025	54.97	56.00	54.90	55.81	456,284	+0.65(+1.18%)
Aug 25, 2025	55.68	55.99	55.11	55.16	132,578	-0.80(-1.43%)
Aug 22, 2025	54.33	56.03	54.33	55.96	173,350	+1.75(+3.23%)
Aug 21, 2025	53.74	54.50	53.74	54.21	170,094	+0.03(+0.06%)
Aug 20, 2025	53.68	54.23	53.68	54.18	125,443	+0.31(+0.58%)
Aug 19, 2025	53.70	54.69	53.70	53.87	155,049	+0.23(+0.43%)
Aug 18, 2025	53.75	53.79	53.31	53.64	175,691	+0.13(+0.24%)
Aug 15, 2025	53.51	53.83	52.85	53.51	172,558	+0.23(+0.43%)
Aug 14, 2025	55.07	55.23	53.07	53.28	197,161	-2.10(-3.79%)
Aug 13, 2025	55.58	55.98	54.97	55.38	114,887	-0.17(-0.31%)
Aug 12, 2025	55.61	55.95	55.18	55.55	151,756	+0.02(+0.04%)
Aug 11, 2025	54.93	55.53	54.81	55.53	140,731	+0.89(+1.63%)
Aug 08, 2025	54.93	54.93	53.98	54.64	170,165	+0.02(+0.04%)
Aug 07, 2025	54.70	54.85	54.06	54.62	186,482	+0.26(+0.48%)
Aug 06, 2025	54.64	54.66	54.01	54.36	237,265	-0.09(-0.17%)
Aug 05, 2025	55.06	55.06	53.41	54.45	212,759	+1.42(+2.68%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.