My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX:CFW)

3.500 +0.040 (+1.16%)
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.470 3.500 3.430 3.460 3,700 +0.03(+0.87%)
Sep 29, 2025 3.390 3.520 3.390 3.430 3,710 -0.06(-1.72%)
Sep 26, 2025 3.470 3.530 3.430 3.490 7,132 +0.04(+1.16%)
Sep 25, 2025 3.400 3.490 3.380 3.450 10,545 +0.02(+0.58%)
Sep 24, 2025 3.350 3.440 3.350 3.430 5,400 +0.08(+2.39%)
Sep 23, 2025 3.350 3.360 3.330 3.350 8,400 +0.01(+0.30%)
Sep 22, 2025 3.360 3.430 3.300 3.340 24,420 +0.04(+1.21%)
Sep 19, 2025 3.390 3.390 3.300 3.300 3,000 -0.09(-2.65%)
Sep 18, 2025 3.340 3.480 3.220 3.390 74,625 +0.18(+5.61%)
Sep 17, 2025 3.110 3.210 3.110 3.210 30,986 +0.08(+2.56%)
Sep 16, 2025 3.130 3.160 3.100 3.130 16,168 -0.01(-0.32%)
Sep 15, 2025 3.130 3.200 3.100 3.140 58,832 +0.00(+0.00%)
Sep 12, 2025 3.140 3.150 3.120 3.140 1,643 +0.00(+0.00%)
Sep 11, 2025 3.270 3.270 3.100 3.140 61,212 -0.11(-3.38%)
Sep 10, 2025 3.320 3.330 3.250 3.250 12,480 -0.07(-2.11%)
Sep 09, 2025 3.330 3.340 3.320 3.320 5,387 -0.01(-0.30%)
Sep 08, 2025 3.330 3.340 3.330 3.330 1,301 -0.06(-1.77%)
Sep 05, 2025 3.310 3.410 3.310 3.390 94,937 +0.00(+0.00%)
Sep 04, 2025 3.400 3.400 3.350 3.390 6,240 +0.02(+0.59%)
Sep 03, 2025 3.390 3.390 3.370 3.370 3,708 -0.01(-0.30%)
Sep 02, 2025 3.370 3.390 3.370 3.380 2,696 +0.00(+0.00%)
Aug 29, 2025 3.380 0 -0.04(-1.17%)
Aug 28, 2025 3.380 3.440 3.370 3.420 4,710 +0.06(+1.79%)
Aug 27, 2025 3.430 3.430 3.360 3.360 3,620 +0.01(+0.30%)
Aug 26, 2025 3.360 3.390 3.330 3.350 900 -0.06(-1.76%)
Aug 25, 2025 3.410 3.420 3.390 3.410 4,468 -0.01(-0.29%)
Aug 22, 2025 3.460 3.480 3.420 3.420 5,376 +0.00(+0.00%)
Aug 21, 2025 3.360 3.470 3.360 3.420 5,165 +0.02(+0.59%)
Aug 20, 2025 3.380 3.400 3.350 3.400 12,800 +0.04(+1.19%)
Aug 19, 2025 3.400 3.400 3.290 3.360 11,002 -0.05(-1.47%)
Aug 18, 2025 3.450 3.450 3.410 3.410 1,561 -0.03(-0.87%)
Aug 15, 2025 3.530 3.530 3.420 3.440 205,397 -0.08(-2.27%)
Aug 14, 2025 3.700 3.700 3.500 3.520 192,467 -0.08(-2.22%)
Aug 13, 2025 3.700 3.700 3.600 3.600 11,301 -0.09(-2.44%)
Aug 12, 2025 3.700 3.730 3.680 3.690 15,400 +0.02(+0.54%)
Aug 11, 2025 3.760 3.800 3.640 3.670 27,310 -0.13(-3.42%)
Aug 08, 2025 3.850 4.000 3.770 3.800 28,731 +0.05(+1.33%)
Aug 07, 2025 3.830 3.850 3.750 3.750 6,080 -0.09(-2.34%)
Aug 06, 2025 3.900 3.940 3.790 3.840 7,800 -0.02(-0.52%)
Aug 05, 2025 3.880 3.890 3.780 3.860 20,068 -0.02(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.