My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd. Common Shares (TSX:OBE)

9.170 +0.100 (+1.10%)
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.000 9.290 8.940 9.070 288,311 -0.07(-0.77%)
Sep 29, 2025 9.240 9.250 9.020 9.140 156,507 -0.20(-2.14%)
Sep 26, 2025 9.260 9.540 9.220 9.340 220,772 +0.20(+2.19%)
Sep 25, 2025 9.110 9.300 9.090 9.140 215,461 -0.12(-1.30%)
Sep 24, 2025 8.980 9.450 8.970 9.260 370,259 +0.31(+3.46%)
Sep 23, 2025 8.850 9.320 8.820 8.950 423,387 +0.14(+1.59%)
Sep 22, 2025 8.470 8.890 8.470 8.810 252,672 +0.28(+3.28%)
Sep 19, 2025 8.780 8.790 8.520 8.530 248,689 -0.17(-1.95%)
Sep 18, 2025 8.740 8.820 8.610 8.700 172,539 -0.04(-0.46%)
Sep 17, 2025 8.750 8.880 8.670 8.740 186,301 -0.07(-0.79%)
Sep 16, 2025 8.490 8.870 8.460 8.810 321,252 +0.39(+4.63%)
Sep 15, 2025 8.330 8.470 8.200 8.420 149,851 +0.09(+1.08%)
Sep 12, 2025 8.310 8.530 8.300 8.330 131,894 -0.04(-0.48%)
Sep 11, 2025 8.600 8.600 8.330 8.370 145,142 -0.29(-3.35%)
Sep 10, 2025 8.340 8.670 8.250 8.660 270,096 +0.49(+6.00%)
Sep 09, 2025 8.140 8.460 8.140 8.170 196,270 +0.08(+0.99%)
Sep 08, 2025 8.090 8.250 8.030 8.090 168,465 -0.01(-0.12%)
Sep 05, 2025 8.250 8.280 8.060 8.100 222,102 -0.23(-2.76%)
Sep 04, 2025 8.170 8.370 8.080 8.330 108,145 +0.11(+1.34%)
Sep 03, 2025 8.440 8.510 8.170 8.220 181,140 -0.32(-3.75%)
Sep 02, 2025 8.440 8.600 8.370 8.540 211,588 +0.07(+0.83%)
Aug 29, 2025 8.470 0 -0.16(-1.85%)
Aug 28, 2025 8.440 8.670 8.350 8.630 333,675 +0.21(+2.49%)
Aug 27, 2025 8.320 8.430 8.280 8.420 105,382 +0.06(+0.72%)
Aug 26, 2025 8.350 8.400 8.260 8.360 138,550 -0.06(-0.71%)
Aug 25, 2025 8.420 8.480 8.280 8.420 156,688 +0.05(+0.60%)
Aug 22, 2025 8.060 8.370 8.060 8.370 219,122 +0.32(+3.98%)
Aug 21, 2025 7.740 8.060 7.740 8.050 149,391 +0.25(+3.21%)
Aug 20, 2025 7.770 7.930 7.710 7.800 168,550 +0.08(+1.04%)
Aug 19, 2025 7.870 7.900 7.700 7.720 209,847 -0.14(-1.78%)
Aug 18, 2025 7.660 7.890 7.620 7.860 181,252 +0.11(+1.42%)
Aug 15, 2025 7.890 7.890 7.670 7.750 193,713 -0.14(-1.77%)
Aug 14, 2025 7.840 8.010 7.840 7.890 238,037 +0.02(+0.25%)
Aug 13, 2025 7.890 7.970 7.710 7.870 251,528 -0.01(-0.13%)
Aug 12, 2025 7.880 8.000 7.840 7.880 282,440 +0.06(+0.77%)
Aug 11, 2025 7.940 7.970 7.760 7.820 442,012 -0.15(-1.88%)
Aug 08, 2025 7.910 8.100 7.900 7.970 351,515 -0.03(-0.38%)
Aug 07, 2025 8.070 8.220 7.960 8.000 163,556 +0.00(+0.00%)
Aug 06, 2025 8.220 8.410 7.960 8.000 210,668 -0.19(-2.32%)
Aug 05, 2025 7.840 8.190 7.830 8.190 400,360 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.