My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX:PYR)

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.2250 0.2400 0.2250 0.2400 172,846 +0.01(+4.35%)
Sep 29, 2025 0.2350 0.2500 0.2250 0.2300 210,131 +0.00(+0.00%)
Sep 26, 2025 0.2300 0.2400 0.2250 0.2300 292,161 +0.01(+2.22%)
Sep 25, 2025 0.2500 0.2550 0.2250 0.2250 515,638 -0.01(-6.25%)
Sep 24, 2025 0.2600 0.2600 0.2350 0.2400 547,353 -0.02(-7.69%)
Sep 23, 2025 0.2600 0.2650 0.2500 0.2600 216,520 -0.01(-1.89%)
Sep 22, 2025 0.2800 0.2850 0.2600 0.2650 190,474 -0.02(-5.36%)
Sep 19, 2025 0.2700 0.2800 0.2650 0.2800 553,050 +0.01(+3.70%)
Sep 18, 2025 0.2850 0.2850 0.2650 0.2700 183,188 -0.01(-3.57%)
Sep 17, 2025 0.2800 0.2800 0.2750 0.2800 97,967 +0.01(+3.70%)
Sep 16, 2025 0.2700 0.2750 0.2650 0.2700 129,861 +0.01(+1.89%)
Sep 15, 2025 0.2800 0.2800 0.2600 0.2650 210,377 -0.01(-3.64%)
Sep 12, 2025 0.2550 0.2750 0.2450 0.2750 238,873 +0.03(+10.00%)
Sep 11, 2025 0.2450 0.2500 0.2350 0.2500 173,911 +0.01(+4.17%)
Sep 10, 2025 0.2400 0.2450 0.2350 0.2400 273,032 -0.01(-4.00%)
Sep 09, 2025 0.2600 0.2600 0.2300 0.2500 379,723 -0.01(-1.96%)
Sep 08, 2025 0.2750 0.2750 0.2400 0.2550 428,337 -0.02(-7.27%)
Sep 05, 2025 0.2700 0.2750 0.2650 0.2750 205,527 +0.01(+1.85%)
Sep 04, 2025 0.2800 0.2850 0.2700 0.2700 263,203 -0.01(-3.57%)
Sep 03, 2025 0.3000 0.3000 0.2800 0.2800 168,771 -0.01(-3.45%)
Sep 02, 2025 0.3200 0.3250 0.2900 0.2900 225,548 -0.02(-4.92%)
Aug 29, 2025 0.3050 0 +0.02(+5.17%)
Aug 28, 2025 0.2950 0.2950 0.2800 0.2900 205,825 +0.01(+1.75%)
Aug 27, 2025 0.3150 0.3150 0.2850 0.2850 220,877 -0.02(-5.00%)
Aug 26, 2025 0.3050 0.3100 0.3000 0.3000 209,661 -0.01(-1.64%)
Aug 25, 2025 0.3100 0.3100 0.3000 0.3050 179,013 -0.01(-1.61%)
Aug 22, 2025 0.3100 0.3400 0.2950 0.3100 394,997 +0.01(+3.33%)
Aug 21, 2025 0.3100 0.3200 0.3000 0.3000 128,217 -0.03(-7.69%)
Aug 20, 2025 0.3200 0.3350 0.3050 0.3250 265,379 +0.01(+3.17%)
Aug 19, 2025 0.3550 0.3550 0.3100 0.3150 385,609 -0.02(-5.97%)
Aug 18, 2025 0.3500 0.3500 0.3300 0.3350 278,626 -0.01(-4.29%)
Aug 15, 2025 0.3600 0.3650 0.3500 0.3500 193,957 -0.01(-2.78%)
Aug 14, 2025 0.3900 0.3900 0.3600 0.3600 85,886 -0.02(-5.26%)
Aug 13, 2025 0.3700 0.3800 0.3700 0.3800 10,721 +0.00(+0.00%)
Aug 12, 2025 0.3600 0.3900 0.3600 0.3800 82,596 +0.02(+5.56%)
Aug 11, 2025 0.3800 0.3800 0.3600 0.3600 118,969 -0.03(-6.49%)
Aug 08, 2025 0.3850 0.3850 0.3800 0.3850 22,602 +0.02(+5.48%)
Aug 07, 2025 0.3950 0.3950 0.3550 0.3650 138,962 -0.04(-8.75%)
Aug 06, 2025 0.4000 0.4050 0.4000 0.4000 60,869 +0.01(+1.27%)
Aug 05, 2025 0.4000 0.4050 0.3850 0.3950 113,224 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.