Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.510	4.610	4.460	4.480	52,318	+0.07(+1.59%)
Oct 30, 2025	4.300	4.450	4.260	4.410	32,033	+0.14(+3.28%)
Oct 29, 2025	4.340	4.440	4.180	4.270	57,525	+0.04(+0.95%)
Oct 28, 2025	4.220	4.280	4.030	4.230	111,632	-0.15(-3.42%)
Oct 27, 2025	4.620	4.620	4.260	4.380	137,096	-0.28(-6.01%)
Oct 24, 2025	4.650	4.860	4.600	4.660	47,814	+0.01(+0.22%)
Oct 23, 2025	4.680	4.850	4.600	4.650	84,934	+0.33(+7.64%)
Oct 22, 2025	4.110	4.420	4.070	4.320	175,865	-0.25(-5.47%)
Oct 21, 2025	4.620	4.700	4.160	4.570	214,348	-0.62(-11.95%)
Oct 20, 2025	5.200	5.200	5.000	5.190	96,906	-0.04(-0.76%)
Oct 17, 2025	5.440	5.440	5.020	5.230	74,337	-0.23(-4.21%)
Oct 16, 2025	5.580	5.580	5.250	5.460	83,910	-0.08(-1.44%)
Oct 15, 2025	5.500	5.600	5.460	5.540	53,955	+0.08(+1.47%)
Oct 14, 2025	5.150	5.500	5.150	5.460	61,627	+0.32(+6.23%)
Oct 10, 2025				5.140	0	-0.06(-1.15%)
Oct 09, 2025	5.600	5.690	5.100	5.200	61,004	-0.37(-6.64%)
Oct 08, 2025	5.230	5.640	5.110	5.570	53,190	+0.34(+6.50%)
Oct 07, 2025	5.190	5.260	5.110	5.230	26,472	+0.07(+1.36%)
Oct 06, 2025	5.170	5.300	5.110	5.160	44,488	+0.01(+0.19%)
Oct 03, 2025	5.100	5.200	5.030	5.150	51,114	-0.03(-0.58%)
Oct 02, 2025	5.300	5.300	5.010	5.180	88,410	-0.17(-3.18%)
Oct 01, 2025	5.080	5.390	5.080	5.350	47,595	+0.29(+5.73%)
Sep 30, 2025	5.110	5.110	4.900	5.060	90,831	+0.01(+0.20%)
Sep 29, 2025	4.740	5.240	4.740	5.050	58,570	+0.36(+7.68%)
Sep 26, 2025	4.600	4.690	4.600	4.690	3,067	+0.09(+1.96%)
Sep 25, 2025	4.680	4.680	4.570	4.600	21,149	-0.02(-0.43%)
Sep 24, 2025	4.620	4.740	4.620	4.620	55,584	+0.02(+0.43%)
Sep 23, 2025	4.620	4.650	4.530	4.600	39,651	-0.01(-0.22%)
Sep 22, 2025	4.490	4.650	4.490	4.610	108,072	+0.16(+3.60%)
Sep 19, 2025	4.400	4.480	4.300	4.450	58,370	+0.10(+2.30%)
Sep 18, 2025	4.360	4.380	4.280	4.350	10,771	+0.00(+0.00%)
Sep 17, 2025	4.390	4.400	4.230	4.350	51,747	-0.04(-0.91%)
Sep 16, 2025	4.470	4.480	4.300	4.390	106,745	-0.09(-2.01%)
Sep 15, 2025	4.270	4.510	4.270	4.480	56,230	+0.22(+5.16%)
Sep 12, 2025	4.380	4.380	4.230	4.260	40,869	-0.16(-3.62%)
Sep 11, 2025	4.400	4.460	4.120	4.420	152,716	-0.09(-2.00%)
Sep 10, 2025	4.590	4.590	4.410	4.510	122,674	-0.03(-0.66%)
Sep 09, 2025	4.310	4.540	4.210	4.540	142,905	+0.42(+10.19%)
Sep 08, 2025	4.170	4.180	4.080	4.120	59,073	+0.01(+0.24%)
Sep 05, 2025	4.080	4.170	3.930	4.110	53,199	+0.19(+4.85%)
Sep 04, 2025	3.990	3.990	3.860	3.920	29,086	-0.09(-2.24%)
Sep 03, 2025	4.060	4.070	3.940	4.010	53,052	+0.10(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.