| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Invesco Solar ETF | TAN | 51.06 | +1.73 (3.51%) |
1,912,153 | $97.63M |
| United States Brent Oil Fund, LP ETV | BNO | 47.97 | -2.41 (-4.78%) |
2,025,265 | $97.15M |
| State Street SPDR Portfolio High Yield Bond ETF | SPHY | 23.18 | +0.05 (0.24%) |
4,184,636 | $97.02M |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 28.91 | +1.76 (6.48%) |
3,352,560 | $96.92M |
| Vanguard Morningstar Small-Cap ETF | VB | 299.00 | +3.86 (1.31%) |
316,159 | $94.53M |
| iShares Core High Dividend ETF | HDV | 28.61 | -0.12 (-0.42%) |
3,291,639 | $94.17M |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 33.92 | -0.28 (-0.80%) |
2,738,753 | $92.91M |
| WisdomTree Japan Hedged Equity Fund | DXJ | 170.50 | -3.13 (-1.80%) |
542,521 | $92.50M |
| iShares MSCI EAFE Small-Cap ETF | SCZ | 84.33 | +0.43 (0.52%) |
1,093,922 | $92.26M |
| iShares 3-7 Year Treasury Bond ETF | IEI | 116.20 | -0.28 (-0.24%) |
791,206 | $91.94M |
| Vanguard Russell 2000 ETF | VTWO | 119.54 | +1.81 (1.54%) |
766,958 | $91.68M |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | 51.99 | -0.16 (-0.32%) |
1,721,074 | $89.49M |
| iShares MSCI China ETF | MCHI | 55.92 | +0.12 (0.22%) |
1,598,021 | $89.37M |
| Vanguard Short-Term Bond ETF | BSV | 77.39 | +0.08 (0.10%) |
1,153,039 | $89.23M |
| iShares Floating Rate Bond ETF | FLOT | 50.92 | +0.04 (0.08%) |
1,729,775 | $88.08M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 100.58 | -0.04 (-0.04%) |
875,412 | $88.04M |
| UltraPro Short Dow30 | SDOW | 23.12 | -0.90 (-3.75%) |
3,800,696 | $87.87M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 24.98 | -2.12 (-7.82%) |
3,470,516 | $86.70M |
| Direxion Daily Technology Bull 3X ETF | TECL | 182.32 | +8.77 (5.05%) |
475,474 | $86.69M |
| Vanguard Long-Term Treasury ETF | VGLT | 52.77 | +0.00 (0.01%) |
1,636,342 | $86.36M |
| Global X Uranium ETF | URA | 40.71 | +1.64 (4.20%) |
2,092,990 | $85.21M |
| PGIM Ultra Short Bond ETF | PULS | 49.56 | +0.02 (0.04%) |
1,716,945 | $85.09M |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.245 | +0.25 (6.13%) |
20,020,950 | $84.99M |
| First Trust DJ Internet Index Fund | FDN | 283.56 | +8.77 (3.19%) |
295,570 | $83.81M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.41 | -0.52 (-4.36%) |
7,330,382 | $83.64M |
| Vanguard Morningstar Mega Cap Growth ETF | MGK | 88.47 | +2.14 (2.48%) |
939,286 | $83.10M |
| Schwab Emerging Markets Equity ETF | SCHE | 36.16 | +0.12 (0.35%) |
2,297,791 | $83.08M |
| ProShares Ultra Bloomberg Crude Oil | UCO | 37.84 | -2.59 (-6.40%) |
2,179,959 | $82.48M |
| iShares Treasury Floating Rate Bond ETF | TFLO | 50.52 | +0.02 (0.04%) |
1,622,305 | $81.96M |
| State Street SPDR Portfolio S&P 600 Small Cap ETF | SPSM | 57.39 | +0.82 (1.45%) |
1,407,708 | $80.79M |