| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| F/m US Treasury 3 Month Bill Fund | TBIL | 49.91 | +0.01 (0.01%) |
3,468,005 | $173.07M |
| iShares S&P Technology Index Fund | IGM | 156.87 | -2.61 (-1.64%) |
1,094,384 | $171.68M |
| iShares Floating Rate Bond ETF | FLOT | 50.95 | +0.02 (0.04%) |
3,347,761 | $170.57M |
| Direxion Financial Bull 3X ETF | FAS | 138.28 | +3.85 (2.86%) |
1,224,779 | $169.36M |
| Vanguard Short-Term Bond ETF | BSV | 77.67 | +0.08 (0.10%) |
2,177,085 | $169.09M |
| ProShares UltraShort Gold | GLL | 24.28 | +0.73 (3.10%) |
6,922,950 | $168.09M |
| ProShares Short VIX Short Term Futures ETF | SVXY | 53.87 | -0.48 (-0.88%) |
3,108,787 | $167.47M |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 18.76 | -0.08 (-0.42%) |
8,900,304 | $166.97M |
| VanEck Oil Services ETF | OIH | 420.75 | -9.06 (-2.11%) |
396,558 | $166.85M |
| iShares U.S. Medical Devices ETF | IHI | 50.94 | +1.08 (2.17%) |
3,261,136 | $166.12M |
| iShares Core Universal USD Bond ETF | IUSB | 45.87 | +0.11 (0.24%) |
3,619,979 | $166.05M |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 40.74 | +0.40 (0.99%) |
4,050,394 | $165.01M |
| Global X Silver Miners ETF | SIL | 77.79 | -1.79 (-2.25%) |
2,089,215 | $162.52M |
| Schwab Emerging Markets Equity ETF | SCHE | 35.54 | +0.12 (0.34%) |
4,565,223 | $162.25M |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | PDBC | 17.38 | -0.24 (-1.36%) |
9,241,344 | $160.61M |
| Dimensional U.S. Equity Market ETF | DFUS | 80.46 | -0.22 (-0.27%) |
1,990,639 | $160.17M |
| Vanguard Energy ETF | VDE | 161.56 | -2.87 (-1.75%) |
990,996 | $160.11M |
| Avantis International Equity ETF | AVDE | 88.17 | -0.05 (-0.06%) |
1,812,821 | $159.84M |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | MINT | 100.54 | +0.02 (0.02%) |
1,587,738 | $159.63M |
| Vanguard Small-Cap ETF | VB | 291.36 | +2.00 (0.69%) |
547,216 | $159.44M |
| iShares Future AI & Tech ETF | ARTY | 71.99 | -1.90 (-2.57%) |
2,167,997 | $156.07M |
| Vanguard Extended Market ETF | VXF | 234.17 | +0.68 (0.29%) |
660,347 | $154.63M |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 12.18 | +0.42 (3.57%) |
12,599,810 | $153.47M |
| abrdn Physical Gold Shares ETF | SGOL | 40.55 | -0.66 (-1.60%) |
3,775,568 | $153.10M |
| First Trust Cloud Computing ETF | SKYY | 136.30 | -3.65 (-2.61%) |
1,111,284 | $151.47M |
| Direxion Daily AMZN Bull 2X ETF | AMZU | 35.61 | -0.37 (-1.03%) |
4,214,273 | $150.07M |
| iShares U.S. Energy ETF | IYE | 60.79 | -0.97 (-1.57%) |
2,455,909 | $149.29M |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 52.80 | +0.12 (0.23%) |
2,809,482 | $148.34M |
| Goldman Sachs Nasdaq-100 Premium Income ETF | GPIQ | 57.01 | -0.61 (-1.06%) |
2,596,966 | $148.05M |
| Grayscale Bitcoin Trust (BTC) | GBTC | 48.14 | -1.03 (-2.09%) |
3,067,475 | $147.67M |