Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

506.98 -13.45 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2026 Add to My Watchlist

Price and Volume

Price 506.98
Open 526.60
Prev. Close 520.43
Change
-13.45
% Change
-2.58%
Bid (Size) 506.14 (1,000)
Ask (Size) 507.00 (760)
High 534.03
Low 504.19
52 Week High 745.61
52 Week Low 332.32
EPS 8.080
Price / Earnings 62.75
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 3,493,321
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-111.34 (-18.01%)
1 Month
+28.41 (5.94%)
3 Month
+89.53 (21.45%)
6 Month
-151.67 (-23.03%)
1 Year
+171.88 (51.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.