Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.130 +0.070 (+6.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 27, 2026 Add to My Watchlist

Price and Volume

Price 1.130
Open 1.060
Prev. Close 1.060
Change
+0.07
% Change
+6.60%
Bid (Size) 1.100 (400)
Ask (Size) 1.140 (400)
High 1.130
Low 1.060
52 Week High 8.200
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 81,394
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
+0.23 (25.57%)
1 Month
-0.11 (-8.87%)
3 Month
+0.52 (85.22%)
6 Month
-1.72 (-60.35%)
1 Year
+0.46 (69.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.