Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.5840 +0.0464 (+8.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2026 Add to My Watchlist

Price and Volume

Price 0.5840
Open 0.5324
Prev. Close 0.5376
Change
+0.05
% Change
+8.63%
Bid (Size) 0.5542 (800)
Ask (Size) 0.5890 (400)
High 0.5950
Low 0.4401
52 Week High 82.00
52 Week Low 0.4401
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 476,067
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-8.42 (-93.51%)
1 Month
-0.22 (-26.99%)
3 Month
-0.72 (-55.08%)
6 Month
-11.37 (-95.11%)
1 Year
-49.92 (-98.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.