Skip to main content

Republic Services (NY:RSG)

217.86 +8.27 (+3.95%)
Streaming Delayed Price Updated: 11:09 AM EDT, Aug 7, 2026 Add to My Watchlist

Price and Volume

Price 217.86
Open 213.76
Prev. Close 209.59
Change
+8.27
% Change
+3.95%
Bid (Size) 217.67 (300)
Ask (Size) 217.99 (200)
High 219.28
Low 211.88
52 Week High 238.62
52 Week Low 196.41
EPS 6.840
Price / Earnings 31.85
Dividend Yield 1.15%
Shares Outstanding 318,364,854
Volume 595,553
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
+7.66 (3.64%)
1 Month
-4.60 (-2.07%)
3 Month
+16.31 (8.09%)
6 Month
-0.86 (-0.39%)
1 Year
-17.66 (-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.