Indicators

Markets:

News

(TSV:MHUB)

0.6800 -0.0600 (-8.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.7400	0.7800	0.5900	0.6800	214,759	-0.06(-8.11%)
Apr 29, 2026	0.7600	0.7900	0.7000	0.7400	94,545	-0.01(-1.33%)
Apr 28, 2026	0.7000	0.8200	0.7000	0.7500	190,852	+0.05(+7.14%)
Apr 27, 2026	0.7200	0.7200	0.6500	0.7000	38,740	-0.02(-2.78%)
Apr 24, 2026	0.6500	0.7400	0.6300	0.7200	109,973	+0.07(+10.77%)
Apr 23, 2026	0.6200	0.6500	0.6200	0.6500	9,468	+0.02(+3.17%)
Apr 22, 2026	0.5900	0.6300	0.5700	0.6300	66,737	+0.06(+10.53%)
Apr 21, 2026	0.5900	0.5900	0.5600	0.5700	73,723	-0.02(-3.39%)
Apr 20, 2026	0.5900	0.6300	0.5900	0.5900	12,489	-0.01(-1.67%)
Apr 17, 2026	0.6400	0.6500	0.6000	0.6000	61,349	-0.04(-6.25%)
Apr 16, 2026	0.6400	0.6400	0.6200	0.6400	61,849	-0.01(-1.54%)
Apr 15, 2026	0.6500	0.6550	0.6500	0.6500	10,428	+0.01(+1.56%)
Apr 14, 2026	0.6700	0.6700	0.6400	0.6400	27,772	-0.02(-3.03%)
Apr 13, 2026	0.6900	0.6900	0.6500	0.6600	100,554	+0.02(+3.13%)
Apr 10, 2026	0.6100	0.6500	0.6100	0.6400	34,010	-0.01(-1.54%)
Apr 09, 2026	0.5700	0.6600	0.5600	0.6500	310,597	+0.12(+22.64%)
Apr 08, 2026	0.6400	0.6500	0.5300	0.5300	193,732	-0.04(-7.02%)
Apr 07, 2026	0.6000	0.6400	0.5600	0.5700	193,865	-0.02(-3.39%)
Apr 06, 2026	0.6000	0.6000	0.5900	0.5900	26,669	-0.01(-1.67%)
Apr 02, 2026				0.6000	0	-0.03(-4.76%)
Apr 01, 2026	0.6600	0.7000	0.6300	0.6300	56,244	-0.01(-1.56%)
Mar 31, 2026	0.6500	0.6500	0.6300	0.6400	14,280	+0.00(+0.00%)
Mar 30, 2026	0.6500	0.6500	0.6300	0.6400	21,817	+0.01(+1.59%)
Mar 27, 2026	0.6400	0.6500	0.6200	0.6300	25,193	-0.03(-4.55%)
Mar 26, 2026	0.6600	0.6700	0.6200	0.6600	38,441	+0.00(+0.00%)
Mar 25, 2026	0.5700	0.7300	0.5700	0.6600	120,100	+0.11(+20.00%)
Mar 24, 2026	0.5400	0.5800	0.5200	0.5500	150,021	+0.04(+7.84%)
Mar 23, 2026	0.6700	0.7000	0.5000	0.5100	761,258	-0.16(-23.88%)
Mar 20, 2026	0.7500	0.7600	0.6100	0.6700	378,880	-0.05(-6.94%)
Mar 19, 2026	0.7900	0.9000	0.7200	0.7200	336,558	-0.12(-14.29%)
Mar 18, 2026	0.7900	0.8400	0.7500	0.8400	96,590	+0.05(+6.33%)
Mar 17, 2026	0.8000	0.8000	0.7700	0.7900	13,342	+0.00(+0.00%)
Mar 16, 2026	0.7900	0.8350	0.7900	0.7900	47,098	+0.01(+1.28%)
Mar 13, 2026	0.8300	0.8400	0.7800	0.7800	46,148	-0.04(-4.88%)
Mar 12, 2026	0.7900	0.8600	0.7900	0.8200	259,379	+0.02(+2.50%)
Mar 11, 2026	0.8200	0.8200	0.8000	0.8000	12,967	-0.04(-4.76%)
Mar 10, 2026	0.8600	0.8600	0.8200	0.8400	67,870	-0.02(-2.33%)
Mar 09, 2026	0.8500	0.8600	0.8300	0.8600	37,761	+0.00(+0.00%)
Mar 06, 2026	0.8900	0.9000	0.8600	0.8600	45,229	-0.06(-6.52%)
Mar 05, 2026	0.9400	0.9700	0.9000	0.9200	243,375	-0.04(-4.17%)
Mar 04, 2026	0.9500	0.9600	0.9000	0.9600	226,135	+0.00(+0.00%)
Mar 03, 2026	0.8800	0.9700	0.8600	0.9600	208,896	+0.09(+10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.