Skip to main content

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

9.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.750 0 -1.45(-12.95%)
Aug 14, 2024 10.76 11.70 9.500 11.20 46,201 +1.05(+10.34%)
Aug 13, 2024 9.110 11.97 8.700 10.15 63,906 +0.75(+7.98%)
Aug 12, 2024 11.10 11.40 9.000 9.400 19,945 -1.99(-17.47%)
Aug 09, 2024 10.42 12.20 8.700 11.39 63,029 +1.09(+10.58%)
Aug 08, 2024 10.77 12.50 9.520 10.30 88,668 -0.30(-2.83%)
Aug 07, 2024 13.63 13.63 10.60 10.60 29,623 -3.26(-23.52%)
Aug 06, 2024 10.89 14.50 10.88 13.86 101,842 +2.86(+26.00%)
Aug 05, 2024 9.790 11.00 9.490 11.00 29,921 +0.46(+4.36%)
Aug 02, 2024 10.56 11.01 9.930 10.54 9,043 +0.09(+0.86%)
Aug 01, 2024 8.310 11.63 8.310 10.45 106,083 +2.16(+26.06%)
Jul 31, 2024 9.010 9.010 8.100 8.290 4,369 -0.82(-9.00%)
Jul 30, 2024 8.630 10.57 8.630 9.110 19,185 +0.35(+4.00%)
Jul 29, 2024 9.380 10.45 8.640 8.760 22,930 -0.79(-8.27%)
Jul 26, 2024 11.11 11.11 9.510 9.550 19,115 -1.81(-15.93%)
Jul 25, 2024 11.36 11.38 11.36 11.36 21,264 +0.01(+0.09%)
Jul 24, 2024 11.19 11.45 11.19 11.35 55,050 +0.05(+0.44%)
Jul 23, 2024 11.35 11.35 11.29 11.30 66,474 -0.05(-0.44%)
Jul 22, 2024 11.36 11.39 11.35 11.35 15,673 -0.04(-0.35%)
Jul 19, 2024 11.43 11.44 11.31 11.39 68,975 -0.04(-0.31%)
Jul 18, 2024 11.38 11.45 11.35 11.43 48,332 +0.04(+0.40%)
Jul 17, 2024 11.63 11.80 11.32 11.38 94,735 -0.37(-3.15%)
Jul 16, 2024 11.96 12.00 11.75 11.75 18,203 -0.22(-1.84%)
Jul 15, 2024 11.64 12.35 11.56 11.97 186,993 +0.37(+3.19%)
Jul 12, 2024 11.61 11.65 11.49 11.60 102,715 +0.12(+1.05%)
Jul 11, 2024 11.49 11.50 11.44 11.48 99,279 -0.02(-0.17%)
Jul 10, 2024 11.43 11.50 11.40 11.50 124,255 +0.10(+0.88%)
Jul 09, 2024 11.40 11.40 11.40 11.40 616 -0.03(-0.22%)
Jul 08, 2024 11.40 11.45 11.40 11.43 546 -0.02(-0.22%)
Jul 05, 2024 11.40 11.45 11.40 11.45 249 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.