Indicators

Markets:

News

SRH REIT Covered Call ETF (NY:SRHR)

52.77 +0.30 (+0.57%)

Streaming Delayed Price Updated: 8:00 PM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	52.77	52.77	52.77	52.77	190	+0.01(+0.01%)
Mar 24, 2026	52.77	52.77	52.77	52.77	15	-0.40(-0.75%)
Mar 23, 2026	53.17	53.17	53.17	53.17	10	+0.65(+1.24%)
Mar 20, 2026	52.97	52.97	52.52	52.52	332	-1.62(-2.98%)
Mar 19, 2026	54.13	54.13	54.13	54.13	14	-0.29(-0.53%)
Mar 18, 2026	54.42	54.42	54.42	54.42	39	-0.73(-1.33%)
Mar 17, 2026	55.16	55.16	55.16	55.16	14	+0.28(+0.51%)
Mar 16, 2026	54.88	54.88	54.88	54.88	21	+0.43(+0.78%)
Mar 13, 2026	54.45	54.45	54.45	54.45	100	-0.08(-0.14%)
Mar 12, 2026	54.53	54.53	54.53	54.53	37	-0.35(-0.64%)
Mar 11, 2026	54.88	54.88	54.88	54.88	15	-0.49(-0.88%)
Mar 10, 2026	55.60	55.60	55.37	55.37	144	+0.02(+0.03%)
Mar 09, 2026	55.60	55.60	55.36	55.36	801	+0.02(+0.03%)
Mar 06, 2026	55.34	55.34	55.34	55.34	100	-0.79(-1.41%)
Mar 05, 2026	56.13	56.13	56.13	56.13	79	-0.54(-0.95%)
Mar 04, 2026	56.67	56.67	56.67	56.67	56	+0.49(+0.88%)
Mar 03, 2026	56.17	56.17	56.17	56.17	101	-0.33(-0.59%)
Mar 02, 2026	56.50	56.50	56.50	56.50	37	+0.24(+0.43%)
Feb 27, 2026	56.42	56.42	56.26	56.26	130	-0.14(-0.24%)
Feb 26, 2026	56.40	56.40	56.40	56.40	23	-0.02(-0.03%)
Feb 25, 2026	56.42	56.42	56.42	56.42	36	+0.23(+0.41%)
Feb 24, 2026	56.19	56.19	56.19	56.19	17	+0.07(+0.12%)
Feb 23, 2026	56.12	56.12	56.12	56.12	25	-0.22(-0.40%)
Feb 20, 2026	56.35	56.35	56.35	56.35	132	+0.43(+0.77%)
Feb 19, 2026	55.92	55.92	55.92	55.92	50	-0.05(-0.08%)
Feb 18, 2026	55.96	55.96	55.96	55.96	28	-0.33(-0.59%)
Feb 17, 2026	56.30	56.30	56.30	56.30	46	+0.64(+1.14%)
Feb 13, 2026	55.66	55.66	55.66	55.66	100	+0.75(+1.36%)
Feb 12, 2026	55.46	55.46	54.92	54.92	921	-0.64(-1.15%)
Feb 11, 2026	55.82	55.82	55.56	55.56	256	-0.69(-1.24%)
Feb 10, 2026	56.25	56.25	56.25	56.25	180	+0.71(+1.28%)
Feb 09, 2026	55.15	55.54	55.15	55.54	951	+0.12(+0.22%)
Feb 06, 2026	55.42	55.42	55.42	55.42	100	+0.80(+1.47%)
Feb 05, 2026	54.60	54.62	54.60	54.62	134	-0.26(-0.48%)
Feb 04, 2026	54.88	54.88	54.88	54.88	23	+0.89(+1.65%)
Feb 03, 2026	53.99	53.99	53.99	53.99	39	+0.13(+0.25%)
Feb 02, 2026	53.86	53.86	53.86	53.86	19	-0.40(-0.73%)
Jan 30, 2026	53.84	54.25	53.84	54.25	490	+0.10(+0.19%)
Jan 29, 2026	54.15	54.15	54.15	54.15	18	+0.72(+1.35%)
Jan 28, 2026	53.43	53.43	53.43	53.43	19	-0.85(-1.56%)
Jan 27, 2026	54.28	54.28	54.28	54.28	17	+0.08(+0.14%)
Jan 26, 2026	54.20	54.20	54.20	54.20	24	-0.31(-0.57%)
Jan 23, 2026	54.23	54.51	54.23	54.51	210	+0.04(+0.07%)
Jan 22, 2026	54.47	54.47	54.47	54.47	23	-0.46(-0.83%)
Jan 21, 2026	54.92	54.92	54.92	54.92	33	+0.18(+0.32%)
Jan 20, 2026	54.75	54.75	54.75	54.75	25	-0.91(-1.63%)
Jan 16, 2026	55.66	55.66	55.66	55.66	100	+0.36(+0.66%)
Jan 15, 2026	55.29	55.29	55.29	55.29	264	+0.74(+1.35%)
Jan 14, 2026	54.56	54.56	54.56	54.56	38	+0.34(+0.63%)
Jan 13, 2026	54.21	54.21	54.21	54.21	121	+0.20(+0.36%)
Jan 12, 2026	54.02	54.02	54.02	54.02	17	+0.15(+0.28%)
Jan 09, 2026	53.86	53.86	53.86	53.86	100	+0.26(+0.48%)
Jan 08, 2026	53.61	53.61	53.61	53.61	20	+0.50(+0.95%)
Jan 07, 2026	53.12	53.12	53.10	53.10	482	-0.27(-0.50%)
Jan 06, 2026	53.37	53.37	53.37	53.37	17	+0.62(+1.18%)
Jan 05, 2026	52.75	52.75	52.75	52.75	24	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.