(TSV:ENRG)
0.2050
+0.0200
(+10.81%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Apr 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.1650 | 0.2050 | 0.1650 | 0.2050 | 32,000 | +0.02(+10.81%) |
| Apr 29, 2026 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 24,000 | -0.01(-2.63%) |
| Apr 28, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.02(+11.76%) |
| Apr 24, 2026 | 0.1700 | 0 | +0.01(+3.03%) | |||
| Apr 23, 2026 | 0.1900 | 0.1900 | 0.1300 | 0.1650 | 103,107 | -0.04(-21.43%) |
| Apr 22, 2026 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 26,500 | -0.01(-4.55%) |
| Apr 21, 2026 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 8,500 | -0.01(-6.38%) |
| Apr 17, 2026 | 0.2350 | 0 | -0.01(-2.08%) | |||
| Apr 16, 2026 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 10,000 | -0.04(-14.29%) |
| Apr 06, 2026 | 0.2800 | 0 | -0.04(-12.50%) | |||
| Apr 01, 2026 | 0.3200 | 0 | +0.05(+20.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
