DaVita HealthCare Partner (NY:DVA)
Price and Volume
Detailed Quote| Volume | 219,910 |
| Open | 184.57 |
| Bid (Size) | 182.09 (100) |
| Ask (Size) | 182.50 (200) |
| Prev. Close | 185.74 |
| Today's Range | 180.05 - 184.57 |
| 52wk Range | 101.00 - 247.49 |
| Shares Outstanding | 62,900,000 |
| Dividend Yield | N/A |
Top News
More News
S&P 500 Unusual Volume Movers for Oct. 30, 2026 ↗
October 30, 2026
Performance
52-Week Range
26.4% below 52-week high
182.27
101.0052W Low
247.4952W High
1 Week
7.5% below 1-week high
171.151W Low
196.971W High
DaVita HealthCare Partner (DVA) traded between $101.00 and $247.49 over the past 52 weeks and last traded at $182.27, 26.4% below its 52-week high. Over the past week it ranged between $171.15 and $196.97.
Past 12 Months
1W
+$0.58
1M
+$3.55
3M
-$51.41
6M
+$28.19
YTD
+$67.76
1Y
+$63.22
DVA was +53.1% over the past year, +18.3% over six months, +59.2% year to date, +0.3% in the last week.
12 Months vs Market
DVA
+53.1%
DIA
+9.2%
SPY
+10.6%
QQQ
+8.7%
IWM
+14.4%
Over the past 12 months DVA returned +53.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.27× 3-mo avg
Today 219,910
3-mo avg 829.7K
1W
1.1M
1M
779.7K
3M
829.7K
6M
848.4K
YTD
897.9K
1Y
899.5K
DVA most recently traded 219,910 shares against a 3-month average daily volume of 829.7K.
More News
Read More
DaVita (DVA) Q3 2026 Earnings Call Transcript ↗
October 30, 2026
What DaVita (DVA) Said on Its Q3 Earnings Call ↗
October 30, 2026
DaVita’s (NYSE:DVA) Q3 2026: beats on revenue but stock drops
October 29, 2026
DaVita earnings: what to look for from DVA
October 27, 2026
Why DaVita (DVA) Stock Is Nosediving
October 20, 2026
S&P 500 Unusual Volume Movers for October 20 ↗
October 20, 2026
S&P 500 Top Movers: Gainers and Losers From Today's US Session ↗
October 20, 2026
1 Mid-Cap Stock to Target This Week and 2 Facing Headwinds
October 12, 2026
3 Cash-Producing Stocks with Open Questions
September 30, 2026
Discover which S&P500 stocks are making waves on Thursday. ↗
September 24, 2026
1 Profitable Stock with Competitive Advantages and 2 That Underwhelm
September 24, 2026
3 Surging Stocks That Don’t Need the AI Boom to Keep Winning ↗
September 21, 2026
What's going on in today's session: S&P500 movers ↗
September 17, 2026
3 Reasons to Sell DVA and 1 Stock to Buy Instead
September 08, 2026
3 of Wall Street’s Favorite Stocks We Find Risky
September 04, 2026
Frequently Asked Questions
Is DaVita HealthCare Partner publicly traded?
Yes, DaVita HealthCare Partner is publicly traded.
What exchange does DaVita HealthCare Partner trade on?
DaVita HealthCare Partner trades on the New York Stock Exchange
What is the ticker symbol for DaVita HealthCare Partner?
The ticker symbol for DaVita HealthCare Partner is DVA on the New York Stock Exchange
What is the current price of DaVita HealthCare Partner?
The current price of DaVita HealthCare Partner is 182.27
When was DaVita HealthCare Partner last traded?
The last trade of DaVita HealthCare Partner was at 11/03/26 12:30 PM ET
What is the market capitalization of DaVita HealthCare Partner?
The market capitalization of DaVita HealthCare Partner is 11.46B
How many shares of DaVita HealthCare Partner are outstanding?
DaVita HealthCare Partner has 11B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.