Intercontinental Exchange (NY:ICE)

ICE Mortgage Monitor: ARM Demand Hits Nearly Four-Year High on Rising Mortgage Rates

October 05, 2026

Performance

52-Week Range 12.5% below 52-week high

153.99

121.7952W Low 176.0552W High

1 Week 0.5% below 1-week high

147.501W Low 154.811W High

Intercontinental Exchange (ICE) traded between $121.79 and $176.05 over the past 52 weeks and last traded at $153.99, 12.5% below its 52-week high. Over the past week it ranged between $147.50 and $154.81.

Past 12 Months

+1.2%

-2.4%

+14.1%

-7.5%

-3.8%

-3.2%

1W +$1.80

1M -$3.77

3M +$19.08

6M -$12.40

YTD -$6.00

1Y -$5.07

ICE was -3.2% over the past year, -7.5% over six months, -3.8% year to date, +1.2% in the last week.

12 Months vs Market

ICE

-3.2%

DIA

+10.4%

SPY

+16.2%

QQQ

+25.2%

IWM

+14.3%

Over the past 12 months ICE returned -3.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.3%.

Volume & Liquidity 0.19× 3-mo avg

Today 681,588 3-mo avg 3.6M

2.4M

2.9M

3.6M

3.8M

YTD

3.8M

ICE most recently traded 681,588 shares against a 3-month average daily volume of 3.6M.

More News

Intercontinental Exchange Reports September and Third Quarter 2026 Statistics

October 05, 2026

ICE Launches New VLCC Tanker and Container Freight Contracts as Customers Hedge Freight Risk Across Global Trade Routes

October 05, 2026

ICE Launches Residential Whole Loan Evaluations Service

September 30, 2026

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: SoundThinking, Inc. (Nasdaq – SSTI), Lantheus Holdings Inc. (Nasdaq – LNTH), MarketAxess Holdings Inc. (Nasdaq – MKTX), Sangoma Technologies Corporation (Nasdaq –

September 29, 2026

Intercontinental Exchange Expands Agreement with Wells Fargo to Support Full Home Loan Servicing Portfolio on MSP

September 29, 2026

ICE Launches New JKM LNG (Platts) Options, LNG Balmo Freight Futures and U.K. Electricity Options in an Expansion of Global Natural Gas and Power Markets

September 29, 2026

ICE First Look: Mortgage Performance Remains Stable as Foreclosure Inventory Growth Slows to Nine-Month Low

September 28, 2026

Q2 Earnings Highlights: Intercontinental Exchange (NYSE:ICE) Vs The Rest Of The Financial Exchanges & Data Stocks

September 27, 2026

Via StockStory

ICE Launches Private Credit Reference Data Service

September 16, 2026

ICE Mortgage Monitor: Property Insurance Costs Rise 8.7% Annually, but Rate of Growth Is Sharply Slowing

tZERO Announces Funding Round to Advance Infrastructure for Tokenized Financial Markets

September 14, 2026

Via NewMediaWire

September 10, 2026

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Personalis, Inc. (Nasdaq – PSNL), Werewolf Therapeutics, Inc. (Nasdaq – HOWL), Beazer Homes USA, Inc. (NYSE – BZH), MarketAxess Holdings Inc. (Nasdaq – MKTX)

September 09, 2026

ICE’s Interest Rate Futures Markets Hit Record Open Interest

September 04, 2026

Atlanticus Holdings, Intercontinental Exchange, and PayPal Shares Skyrocket, What You Need To Know

September 03, 2026

Via StockStory

September 03, 2026

Intercontinental Exchange Reports August 2026 Statistics

September 03, 2026

The New York Stock Exchange and Korea Exchange Agree to Memorandum of Understanding for Business Collaboration

September 03, 2026

tZERO and ICE Agree to Collaborate on Infrastructure for Public Tokenized Securities Markets, Including Licensing tZERO's Blockchain Patent Portfolio

Intercontinental Exchange Director Sells Shares Worth $216,000 ↗

August 31, 2026

Via The Motley Fool

August 31, 2026

Via NewMediaWire

NYSE Texas Opens Headquarters at Old Parkland in Dallas

August 27, 2026

ICE First Look at Mortgage Performance: Mortgage Delinquencies Ease in July as Both New Defaults and Cure Activity Improve

August 25, 2026

ICE’s Global Sugar Markets Hit Record Open Interest on Strong Demand for Hedging

August 19, 2026