USANA Health Sciences, Inc. Common Stock (NY:USNA)
Price and Volume
Detailed Quote| Volume | 145,987 |
| Open | 13.70 |
| Bid (Size) | 14.05 (100) |
| Ask (Size) | 14.15 (200) |
| Prev. Close | 13.63 |
| Today's Range | 13.69 - 14.34 |
| 52wk Range | 12.57 - 23.59 |
| Shares Outstanding | 19,188,123 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
40.4% below 52-week high
14.06
12.5752W Low
23.5952W High
1 Week
7.6% below 1-week high
12.681W Low
15.211W High
USANA Health Sciences, Inc. Common Stock (USNA) traded between $12.57 and $23.59 over the past 52 weeks and last traded at $14.06, 40.4% below its 52-week high. Over the past week it ranged between $12.68 and $15.21.
Past 12 Months
1W
-$0.66
1M
-$0.60
3M
-$0.28
6M
-$3.37
YTD
-$5.38
1Y
-$5.12
USNA was -26.7% over the past year, -19.3% over six months, -27.7% year to date, -4.5% in the last week.
12 Months vs Market
USNA
-26.7%
DIA
+10.7%
SPY
+10.6%
QQQ
+9.0%
IWM
+15.9%
Over the past 12 months USNA returned -26.7% versus DIA (Dow) +10.7%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
0.71× 3-mo avg
Today 145,987
3-mo avg 204.4K
1W
259.9K
1M
202.3K
3M
204.4K
6M
167.9K
YTD
150.4K
1Y
152.6K
USNA most recently traded 145,987 shares against a 3-month average daily volume of 204.4K.
More News
Read More
Why USANA (USNA) shares are sliding today
November 04, 2026
After-Hours Stock Movers: Nov. 3 Gainers and Losers ↗
November 03, 2026
USANA (NYSE:USNA) misses Q3 2026 revenue estimates, stock drops 14.9%
November 03, 2026
USANA Health Sciences Reports Third Quarter 2026 Results
November 03, 2026
USANA (USNA) Q3 earnings report preview: what to look for
November 01, 2026
3 Value Stocks We Steer Clear Of
September 30, 2026
3 Cash-Producing Stocks with Warning Signs
September 21, 2026
1 Stock Under $50 to Target This Week and 2 We Brush Off
September 11, 2026
3 Reasons to Sell USNA and 1 Stock to Buy Instead
August 31, 2026
1 Consumer Stock for Long-Term Investors and 2 We Question
August 25, 2026
1 Oversold Stock Set for a Comeback and 2 We Avoid
August 18, 2026
3 Small-Cap Stocks We Find Risky
August 14, 2026
USANA (USNA) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
5 Must-Read Analyst Questions From USANA’s Q2 Earnings Call
August 11, 2026
Why Usana Health Sciences Stock Plummeted This Week ↗
August 09, 2026
USANA Health Sciences Q2 Earnings Call Highlights ↗
August 09, 2026
Which stocks are moving on Wednesday? ↗
August 05, 2026
Why USANA (USNA) Stock Is Nosediving
August 05, 2026
Frequently Asked Questions
Is USANA Health Sciences, Inc. Common Stock publicly traded?
Yes, USANA Health Sciences, Inc. Common Stock is publicly traded.
What exchange does USANA Health Sciences, Inc. Common Stock trade on?
USANA Health Sciences, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for USANA Health Sciences, Inc. Common Stock?
The ticker symbol for USANA Health Sciences, Inc. Common Stock is USNA on the New York Stock Exchange
What is the current price of USANA Health Sciences, Inc. Common Stock?
The current price of USANA Health Sciences, Inc. Common Stock is 14.06
When was USANA Health Sciences, Inc. Common Stock last traded?
The last trade of USANA Health Sciences, Inc. Common Stock was at 11/09/26 02:43 PM ET
What is the market capitalization of USANA Health Sciences, Inc. Common Stock?
The market capitalization of USANA Health Sciences, Inc. Common Stock is 269.79M
How many shares of USANA Health Sciences, Inc. Common Stock are outstanding?
USANA Health Sciences, Inc. Common Stock has 270M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.