GameStop Corp (NY:GME)
Price and Volume
Detailed Quote| Volume | 7,148,017 |
| Open | 27.10 |
| Bid (Size) | 27.19 (400) |
| Ask (Size) | 27.20 (200) |
| Prev. Close | 27.23 |
| Today's Range | 26.75 - 27.42 |
| 52wk Range | 17.79 - 27.25 |
| Shares Outstanding | 447,900,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
0.2% below 52-week high
27.20
17.7952W Low
27.2552W High
1 Week
0.2% below 1-week high
24.041W Low
27.251W High
GameStop Corp (GME) traded between $17.79 and $27.25 over the past 52 weeks and last traded at $27.20, 0.2% below its 52-week high. Over the past week it ranged between $24.04 and $27.25.
Past 12 Months
1W
+$2.44
1M
+$5.58
3M
+$5.17
6M
+$3.80
YTD
+$6.58
1Y
+$3.61
GME was +15.3% over the past year, +16.2% over six months, +31.9% year to date, +9.9% in the last week.
12 Months vs Market
GME
+15.3%
DIA
+12.0%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.1%
Over the past 12 months GME returned +15.3% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.91× 3-mo avg
Today 7,148,017
3-mo avg 7.9M
1W
10.9M
1M
10.5M
3M
7.9M
6M
7.6M
YTD
7.5M
1Y
7.2M
GME most recently traded 7,148,017 shares against a 3-month average daily volume of 7.9M.
More News
Read More
GameStop Director Buys 17,500 Shares for $402,175 ↗
September 22, 2026
GameStop vs. Home Depot: Which Consumer Stock Is a Better Buy in 2026? ↗
September 18, 2026
These 3 Stocks Are Drawing Insider Buyers for Very Different Reasons ↗
September 18, 2026
MarketBeat Week in Review – 09/07 - 09/11 ↗
September 12, 2026
Why Is GameStop Stock Surging on Wednesday? ↗
September 09, 2026
GameStop Delivers Top-Line Beat on Strong Collectibles Growth ↗
September 08, 2026
GameStop Discloses Second Quarter 2026 Results
September 08, 2026
3 Stocks With September Catalysts Investors Shouldn’t Ignore ↗
September 06, 2026
1 Growth Stock to Stash and 2 We Turn Down
September 03, 2026
Rising Rates and $90 Oil Break the August Winning Streak ↗
September 01, 2026
GameStop Announces Second Quarter 2026 Preliminary Results
August 31, 2026
Wondering what's happening in today's after-hours session? ↗
August 28, 2026
These stocks are moving in today's session ↗
August 27, 2026
Frequently Asked Questions
Is GameStop Corp publicly traded?
Yes, GameStop Corp is publicly traded.
What exchange does GameStop Corp trade on?
GameStop Corp trades on the New York Stock Exchange
What is the ticker symbol for GameStop Corp?
The ticker symbol for GameStop Corp is GME on the New York Stock Exchange
What is the current price of GameStop Corp?
The current price of GameStop Corp is 27.20
When was GameStop Corp last traded?
The last trade of GameStop Corp was at 10/13/26 12:30 PM ET
What is the market capitalization of GameStop Corp?
The market capitalization of GameStop Corp is 12.18B
How many shares of GameStop Corp are outstanding?
GameStop Corp has 12B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.