Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

8.460 -0.510 (-5.69%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.460
Open 8.850
Prev. Close 8.970
Change
-0.51
% Change
-5.69%
Bid (Size) 8.420 (200)
Ask (Size) 8.490 (200)
High 9.050
Low 8.390
52 Week High 56.36
52 Week Low 7.750
EPS N/A
Price / Earnings N/A
Dividend Yield 20.00%
Shares Outstanding N/A
Volume 60,091
Average Volume (3 Mo) 154K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-12.49 (-59.62%)
1 Month
+0.00 (0.00%)
3 Month
-3.59 (-29.79%)
6 Month
-8.70 (-50.70%)
1 Year
-45.31 (-84.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.