Skip to main content

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

187.30 +2.30 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2026 Add to My Watchlist

Price and Volume

Price 187.30
Open 187.14
Prev. Close 185.00
Change
+2.30
% Change
+1.24%
Bid (Size) 187.30 (100)
Ask (Size) 187.67 (100)
High 188.59
Low 184.31
52 Week High 189.20
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 4,245,940
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+54.29 (40.82%)
1 Month
+43.20 (29.98%)
3 Month
+53.05 (39.52%)
6 Month
+61.49 (48.88%)
1 Year
+62.34 (49.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.