Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

310.79 +3.53 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2026 Add to My Watchlist

Price and Volume

Price 310.79
Open 306.50
Prev. Close 307.26
Change
+3.53
% Change
+1.15%
Bid (Size) 312.11 (40)
Ask (Size) 312.75 (200)
High 315.33
Low 304.20
52 Week High 745.61
52 Week Low 303.17
EPS 8.080
Price / Earnings 38.46
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 4,422,745
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
-307.53 (-49.74%)
1 Month
-113.81 (-26.80%)
3 Month
-166.11 (-34.83%)
6 Month
-65.59 (-17.43%)
1 Year
-127.75 (-29.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.