Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

292.16 -13.50 (-4.42%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 30, 2026 Add to My Watchlist

Price and Volume

Price 292.16
Open 299.50
Prev. Close 305.66
Change
-13.50
% Change
-4.42%
Bid (Size) 292.16 (40)
Ask (Size) 292.41 (40)
High 303.17
Low 291.16
52 Week High 745.61
52 Week Low 297.50
EPS 8.080
Price / Earnings 36.16
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 4,391,389
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
-326.16 (-52.75%)
1 Month
-19.90 (-6.38%)
3 Month
-223.07 (-43.30%)
6 Month
-105.84 (-26.59%)
1 Year
-420.20 (-58.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.