Skip to main content

CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)

107.75 -6.95 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2026 Add to My Watchlist

Price and Volume

Price 107.75
Open 110.79
Prev. Close 114.70
Change
-6.95
% Change
-6.06%
Bid (Size) 107.17 (100)
Ask (Size) 107.29 (400)
High 110.98
Low 101.12
52 Week High 187.00
52 Week Low 52.90
EPS -3.250
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 436,000,000
Volume 32,625,747
Average Volume (3 Mo) 28M

Chart

Price Performance

YTD
+28.43 (35.84%)
1 Month
-2.52 (-2.29%)
3 Month
+10.96 (11.32%)
6 Month
+2.14 (2.03%)
1 Year
+49.26 (84.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.