Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haemonetics Corporation Common Stock (NY:HAE)

105.30 -0.70 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 105.30
Open 105.72
Prev. Close 106.00
Change
-0.70
% Change
-0.66%
Bid (Size) 104.00 (400)
Ask (Size) 115.02 (100)
High 106.58
Low 104.71
52 Week High 110.45
52 Week Low 47.31
EPS 3.630
Price / Earnings 29.01
Dividend Yield N/A
Shares Outstanding 51,029,618
Volume 492,601
Average Volume (3 Mo) 721K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+25.32 (31.66%)
1 Month
-3.02 (-2.79%)
3 Month
+27.68 (35.66%)
6 Month
+49.78 (89.66%)
1 Year
+54.69 (108.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.