Skip to main content

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

7.630 -1.340 (-14.94%)
Streaming Delayed Price Updated: 9:54 AM EST, Jan 8, 2026 Add to My Watchlist

Price and Volume

Price 7.630
Open 8.170
Prev. Close 8.970
Change
-1.34
% Change
-14.94%
Bid (Size) 7.620 (4,500)
Ask (Size) 7.630 (2,100)
High 8.170
Low 7.530
52 Week High 8.980
52 Week Low 4.770
EPS -0.4100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 2,515,737
Average Volume (3 Mo) 553K

Chart

Price Performance

YTD
-1.33 (-14.84%)
1 Month
-1.19 (-13.49%)
3 Month
-1.24 (-13.98%)
6 Month
+0.28 (3.81%)
1 Year
-0.03 (-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.