Direxion Daily S&P 500 Bear 1X ETF (NY:SPDN)

8.800 +0.100 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 15, 2026 Add to My Watchlist

Price and Volume

Price 8.800
Open 8.780
Prev. Close 8.700
Change
+0.10
% Change
+1.15%
Bid (Size) 8.000 (100)
Ask (Size) 8.920 (100)
High 8.820
Low 8.750
52 Week High 11.16
52 Week Low 8.680
EPS N/A
Price / Earnings N/A
Dividend Yield 2.36%
Shares Outstanding 125,999
Volume 62,414,557
Average Volume (3 Mo) 71M

Chart

Price Performance

YTD
-0.63 (-6.68%)
1 Month
-0.46 (-4.97%)
3 Month
-0.71 (-7.47%)
6 Month
-0.81 (-8.43%)
1 Year
-2.06 (-18.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.