Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.220 2.220 2.160 2.160 6,814 -0.04(-1.82%)
Oct 30, 2024 2.200 2.240 2.170 2.200 14,887 +0.04(+1.62%)
Oct 29, 2024 2.190 2.190 2.150 2.165 7,640 -0.02(-1.14%)
Oct 28, 2024 2.140 2.190 2.140 2.190 15,035 +0.03(+1.39%)
Oct 25, 2024 2.170 2.190 2.150 2.160 29,631 -0.01(-0.46%)
Oct 24, 2024 2.150 2.170 2.150 2.170 7,542 +0.02(+0.93%)
Oct 23, 2024 2.160 2.160 2.150 2.150 15,571 +0.00(+0.00%)
Oct 22, 2024 2.150 2.155 2.131 2.150 16,995 +0.00(+0.00%)
Oct 21, 2024 2.140 2.150 2.123 2.150 25,003 +0.03(+1.41%)
Oct 18, 2024 2.100 2.150 2.100 2.120 7,791 +0.00(+0.00%)
Oct 17, 2024 2.130 2.130 2.090 2.120 38,419 +0.02(+0.95%)
Oct 16, 2024 2.100 2.140 2.075 2.100 23,042 +0.06(+2.94%)
Oct 15, 2024 2.063 2.100 2.025 2.040 21,811 -0.03(-1.45%)
Oct 14, 2024 2.050 2.085 2.050 2.070 19,561 -0.01(-0.48%)
Oct 11, 2024 2.080 2.150 2.050 2.080 14,636 -0.02(-0.95%)
Oct 10, 2024 2.130 2.140 2.050 2.100 6,007 -0.04(-1.87%)
Oct 09, 2024 2.065 2.140 2.065 2.140 10,301 +0.01(+0.47%)
Oct 08, 2024 2.060 2.130 2.050 2.130 6,477 +0.02(+1.19%)
Oct 07, 2024 2.120 2.130 2.105 2.105 13,644 +0.00(+0.24%)
Oct 04, 2024 2.065 2.100 2.047 2.100 7,809 +0.03(+1.45%)
Oct 03, 2024 1.990 2.100 1.990 2.070 9,921 +0.03(+1.47%)
Oct 02, 2024 2.100 2.100 2.001 2.040 5,739 -0.06(-2.86%)
Oct 01, 2024 2.100 2.100 2.060 2.100 6,009 -0.02(-0.94%)
Sep 30, 2024 2.040 2.120 2.020 2.120 6,908 +0.10(+4.95%)
Sep 27, 2024 2.060 2.060 2.000 2.020 30,800 -0.08(-3.93%)
Sep 26, 2024 2.120 2.120 2.100 2.103 7,389 -0.02(-0.81%)
Sep 25, 2024 2.070 2.120 2.060 2.120 14,066 +0.06(+2.91%)
Sep 24, 2024 2.055 2.060 2.051 2.060 3,104 +0.02(+0.98%)
Sep 23, 2024 1.800 2.060 1.800 2.040 16,030 -0.02(-0.97%)
Sep 20, 2024 2.060 2.060 1.960 2.060 7,678 +0.00(+0.00%)
Sep 19, 2024 1.980 2.060 1.975 2.060 14,101 +0.08(+4.04%)
Sep 18, 2024 1.970 1.980 1.962 1.980 7,138 +0.05(+2.86%)
Sep 17, 2024 1.925 1.925 1.925 1.925 1,663 -0.02(-1.28%)
Sep 16, 2024 1.900 1.950 1.900 1.950 7,727 +0.01(+0.52%)
Sep 13, 2024 1.930 1.940 1.850 1.940 13,594 +0.00(+0.00%)
Sep 12, 2024 1.880 1.940 1.880 1.940 7,421 +0.05(+2.65%)
Sep 11, 2024 1.900 1.900 1.865 1.890 4,134 +0.02(+1.07%)
Sep 10, 2024 1.950 1.950 1.845 1.870 6,970 -0.12(-6.03%)
Sep 09, 2024 1.890 2.014 1.890 1.990 18,101 +0.08(+4.19%)
Sep 06, 2024 1.910 1.910 1.880 1.910 3,752 -0.01(-0.52%)
Sep 05, 2024 2.140 2.140 1.860 1.920 14,501 +0.06(+3.22%)
Sep 04, 2024 1.860 1.880 1.830 1.860 20,996 +0.00(+0.01%)
Sep 03, 2024 1.880 1.880 1.860 1.860 10,925 -0.02(-1.06%)
Aug 30, 2024 1.840 1.880 1.840 1.880 6,883 +0.02(+1.35%)
Aug 29, 2024 1.840 1.870 1.840 1.855 2,922 -0.02(-0.80%)
Aug 28, 2024 1.770 1.880 1.770 1.870 8,956 +0.00(+0.00%)
Aug 27, 2024 1.842 1.890 1.840 1.870 4,018 +0.03(+1.74%)
Aug 26, 2024 1.820 1.850 1.820 1.838 7,587 -0.01(-0.64%)
Aug 23, 2024 1.839 1.850 1.835 1.850 10,033 +0.00(+0.14%)
Aug 22, 2024 1.850 1.850 1.830 1.847 3,613 +0.03(+1.49%)
Aug 21, 2024 1.830 1.850 1.820 1.820 15,923 -0.00(-0.27%)
Aug 20, 2024 1.820 1.825 1.800 1.825 5,510 +0.02(+1.37%)
Aug 19, 2024 1.800 1.810 1.760 1.800 11,439 +0.00(+0.02%)
Aug 16, 2024 1.810 1.810 1.800 1.800 4,444 +0.02(+1.40%)
Aug 15, 2024 1.770 1.810 1.770 1.775 13,784 +0.02(+0.86%)
Aug 14, 2024 1.820 1.820 1.760 1.760 10,896 -0.02(-1.12%)
Aug 13, 2024 1.800 1.820 1.780 1.780 3,565 -0.04(-2.20%)
Aug 12, 2024 1.790 1.820 1.770 1.820 15,020 +0.03(+1.68%)
Aug 09, 2024 1.780 1.790 1.760 1.790 3,552 +0.04(+2.29%)
Aug 08, 2024 1.740 1.760 1.740 1.750 4,438 +0.01(+0.57%)
Aug 07, 2024 1.744 1.786 1.740 1.740 5,522 +0.00(+0.01%)
Aug 06, 2024 1.710 1.740 1.710 1.740 3,139 +0.02(+1.15%)
Aug 05, 2024 1.650 1.770 1.650 1.720 17,937 -0.06(-3.37%)
Aug 02, 2024 1.760 1.780 1.760 1.780 6,807 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.