Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 72.40 72.77 71.23 71.27 464,761 -0.93(-1.29%)
Oct 30, 2024 73.16 73.78 72.10 72.20 271,551 -0.68(-0.93%)
Oct 29, 2024 73.16 73.33 72.45 72.88 222,892 -0.81(-1.10%)
Oct 28, 2024 73.47 74.08 73.34 73.69 207,439 +0.63(+0.86%)
Oct 25, 2024 74.30 74.30 72.99 73.06 226,318 -0.54(-0.73%)
Oct 24, 2024 73.75 74.36 73.34 73.60 201,486 -0.16(-0.22%)
Oct 23, 2024 73.33 73.83 73.13 73.76 248,811 +0.06(+0.08%)
Oct 22, 2024 73.76 73.91 73.33 73.70 232,705 -0.17(-0.23%)
Oct 21, 2024 74.90 74.90 73.23 73.87 193,811 -0.89(-1.19%)
Oct 18, 2024 74.53 74.82 74.00 74.76 240,174 +0.28(+0.38%)
Oct 17, 2024 74.26 74.65 73.66 74.48 226,459 +0.23(+0.31%)
Oct 16, 2024 73.39 74.39 73.02 74.25 466,975 +1.40(+1.92%)
Oct 15, 2024 72.69 73.63 72.59 72.85 280,983 +0.50(+0.69%)
Oct 14, 2024 71.79 72.62 71.72 72.35 145,886 +0.64(+0.89%)
Oct 11, 2024 70.94 72.04 70.94 71.71 246,048 +0.91(+1.29%)
Oct 10, 2024 71.18 71.61 70.70 70.80 236,503 -0.56(-0.78%)
Oct 09, 2024 71.35 72.44 71.13 71.36 177,679 -0.24(-0.34%)
Oct 08, 2024 72.36 72.37 71.57 71.60 208,761 -0.45(-0.62%)
Oct 07, 2024 73.01 73.01 71.71 72.05 240,563 -1.38(-1.88%)
Oct 04, 2024 72.79 73.52 72.55 73.43 369,019 +0.70(+0.96%)
Oct 03, 2024 72.76 73.00 72.30 72.73 192,745 -0.21(-0.29%)
Oct 02, 2024 73.37 73.87 72.91 72.94 264,340 -0.99(-1.34%)
Oct 01, 2024 74.18 74.47 73.55 73.93 294,240 -0.49(-0.66%)
Sep 30, 2024 73.94 74.58 73.76 74.42 365,978 +0.22(+0.30%)
Sep 27, 2024 74.23 74.58 73.69 74.20 335,275 +0.50(+0.68%)
Sep 26, 2024 74.13 74.31 73.42 73.70 299,811 -0.27(-0.37%)
Sep 25, 2024 74.52 74.77 73.76 73.97 610,420 -0.27(-0.36%)
Sep 24, 2024 74.23 74.99 73.80 74.24 431,468 -0.05(-0.07%)
Sep 23, 2024 73.96 74.48 73.40 74.29 293,628 +0.75(+1.02%)
Sep 20, 2024 73.54 74.27 73.20 73.54 883,363 -0.10(-0.14%)
Sep 19, 2024 73.78 74.11 72.63 73.64 385,009 +0.33(+0.45%)
Sep 18, 2024 73.39 74.08 73.00 73.31 238,166 -0.21(-0.29%)
Sep 17, 2024 74.19 74.56 73.42 73.52 298,254 -0.29(-0.39%)
Sep 16, 2024 72.98 73.94 72.81 73.81 300,918 +1.15(+1.58%)
Sep 13, 2024 71.72 72.71 71.51 72.66 456,356 +1.50(+2.11%)
Sep 12, 2024 70.78 71.18 70.25 71.16 511,727 +0.46(+0.65%)
Sep 11, 2024 71.13 71.31 70.27 70.70 760,028 +0.71(+1.01%)
Sep 10, 2024 68.87 70.13 68.66 69.99 296,208 +1.25(+1.82%)
Sep 09, 2024 68.54 69.09 68.29 68.74 309,198 +0.16(+0.23%)
Sep 06, 2024 69.74 69.86 68.49 68.58 234,702 -1.16(-1.66%)
Sep 05, 2024 70.57 70.91 69.54 69.74 256,927 -0.34(-0.49%)
Sep 04, 2024 69.87 70.17 69.52 70.08 320,825 +0.56(+0.81%)
Sep 03, 2024 68.73 69.54 68.58 69.52 364,942 +0.58(+0.84%)
Aug 30, 2024 68.39 69.08 67.68 68.94 498,843 +0.75(+1.10%)
Aug 29, 2024 68.71 68.75 67.87 68.19 267,540 -0.16(-0.23%)
Aug 28, 2024 68.56 69.16 68.33 68.35 400,203 -0.29(-0.42%)
Aug 27, 2024 68.69 69.16 68.34 68.64 465,830 -0.28(-0.41%)
Aug 26, 2024 68.43 69.52 68.43 68.92 406,901 +0.84(+1.23%)
Aug 23, 2024 67.91 68.99 67.48 68.08 266,700 +0.72(+1.07%)
Aug 22, 2024 67.49 67.66 67.02 67.36 199,903 -0.13(-0.19%)
Aug 21, 2024 67.38 68.13 67.26 67.49 284,946 +0.13(+0.19%)
Aug 20, 2024 66.92 67.56 66.90 67.36 221,560 +0.41(+0.61%)
Aug 19, 2024 66.86 67.59 66.86 66.95 147,144 +0.09(+0.13%)
Aug 16, 2024 66.93 67.24 66.74 66.86 285,334 +0.07(+0.10%)
Aug 15, 2024 67.26 67.41 66.32 66.79 295,272 +0.25(+0.38%)
Aug 14, 2024 66.77 67.07 66.36 66.54 215,978 -0.16(-0.24%)
Aug 13, 2024 66.87 66.91 66.07 66.70 322,827 +0.47(+0.70%)
Aug 12, 2024 66.83 67.10 65.96 66.23 240,184 -0.80(-1.20%)
Aug 09, 2024 66.94 67.33 66.11 67.04 274,954 +0.39(+0.58%)
Aug 08, 2024 66.52 67.41 66.47 66.65 381,333 +0.13(+0.19%)
Aug 07, 2024 66.19 66.91 65.63 66.52 443,812 +1.05(+1.60%)
Aug 06, 2024 66.19 66.97 65.10 65.47 591,068 -0.48(-0.72%)
Aug 05, 2024 67.35 67.35 65.91 65.95 528,077 -2.45(-3.58%)
Aug 02, 2024 68.42 69.22 67.59 68.39 506,664 -0.59(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.