Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

4.145 +0.105 (+2.60%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.030 4.100 3.995 4.040 307,806 +0.02(+0.50%)
Oct 29, 2024 3.980 4.045 3.950 4.020 182,878 +0.01(+0.25%)
Oct 28, 2024 3.950 4.075 3.950 4.010 223,820 +0.09(+2.30%)
Oct 25, 2024 3.970 4.005 3.920 3.920 141,733 +0.01(+0.26%)
Oct 24, 2024 3.900 3.930 3.835 3.910 220,523 +0.01(+0.26%)
Oct 23, 2024 3.850 3.945 3.845 3.900 135,807 +0.01(+0.26%)
Oct 22, 2024 3.850 3.905 3.790 3.890 194,188 +0.03(+0.78%)
Oct 21, 2024 3.980 3.980 3.815 3.860 149,104 -0.13(-3.26%)
Oct 18, 2024 4.030 4.030 3.900 3.990 275,116 -0.03(-0.75%)
Oct 17, 2024 4.030 4.070 3.980 4.020 274,223 +0.01(+0.25%)
Oct 16, 2024 3.850 4.030 3.850 4.010 327,116 +0.18(+4.70%)
Oct 15, 2024 3.760 3.890 3.750 3.830 206,361 +0.07(+1.86%)
Oct 14, 2024 3.740 3.805 3.730 3.760 134,415 -0.01(-0.27%)
Oct 11, 2024 3.700 3.820 3.700 3.770 172,815 +0.07(+1.89%)
Oct 10, 2024 3.610 3.785 3.605 3.700 234,216 +0.02(+0.54%)
Oct 09, 2024 3.600 3.740 3.595 3.680 146,654 +0.05(+1.38%)
Oct 08, 2024 3.670 3.670 3.590 3.630 116,931 -0.03(-0.82%)
Oct 07, 2024 3.640 3.695 3.600 3.660 441,679 -0.03(-0.81%)
Oct 04, 2024 3.670 3.765 3.635 3.690 199,671 +0.08(+2.22%)
Oct 03, 2024 3.650 3.695 3.585 3.610 218,521 -0.03(-0.82%)
Oct 02, 2024 3.630 3.735 3.610 3.640 154,449 -0.05(-1.36%)
Oct 01, 2024 3.820 3.820 3.670 3.690 203,072 -0.12(-3.15%)
Sep 30, 2024 3.840 3.850 3.760 3.810 209,853 -0.07(-1.80%)
Sep 27, 2024 3.750 3.880 3.750 3.880 243,559 +0.11(+2.92%)
Sep 26, 2024 3.830 3.855 3.745 3.770 279,740 +0.02(+0.53%)
Sep 25, 2024 3.660 3.760 3.660 3.750 188,799 +0.06(+1.63%)
Sep 24, 2024 3.610 3.700 3.560 3.690 327,411 +0.09(+2.50%)
Sep 23, 2024 3.630 3.650 3.570 3.600 295,365 -0.02(-0.55%)
Sep 20, 2024 3.730 3.765 3.620 3.620 919,313 -0.08(-2.16%)
Sep 19, 2024 3.710 3.755 3.645 3.700 271,150 +0.12(+3.35%)
Sep 18, 2024 3.620 3.770 3.570 3.580 285,468 +0.00(+0.00%)
Sep 17, 2024 3.570 3.640 3.535 3.580 212,133 +0.04(+1.13%)
Sep 16, 2024 3.570 3.600 3.525 3.540 265,060 +0.01(+0.28%)
Sep 13, 2024 3.510 3.597 3.500 3.530 227,157 +0.06(+1.73%)
Sep 12, 2024 3.420 3.500 3.380 3.470 205,682 +0.04(+1.17%)
Sep 11, 2024 3.370 3.430 3.300 3.430 362,358 +0.00(+0.00%)
Sep 10, 2024 3.390 3.460 3.350 3.430 278,443 +0.01(+0.29%)
Sep 09, 2024 3.520 3.525 3.335 3.420 443,351 -0.13(-3.66%)
Sep 06, 2024 3.560 3.620 3.540 3.550 281,400 -0.02(-0.56%)
Sep 05, 2024 3.560 3.630 3.550 3.570 214,611 +0.04(+1.13%)
Sep 04, 2024 3.650 3.670 3.530 3.530 309,085 -0.16(-4.34%)
Sep 03, 2024 3.720 3.790 3.640 3.690 310,032 -0.11(-2.89%)
Aug 30, 2024 3.810 3.830 3.730 3.800 218,152 +0.05(+1.33%)
Aug 29, 2024 3.690 3.830 3.690 3.750 369,173 +0.08(+2.18%)
Aug 28, 2024 3.680 3.711 3.610 3.670 325,991 -0.05(-1.34%)
Aug 27, 2024 3.690 3.790 3.670 3.720 271,144 +0.04(+1.09%)
Aug 26, 2024 3.640 3.710 3.595 3.680 258,916 +0.09(+2.51%)
Aug 23, 2024 3.330 3.670 3.330 3.590 493,425 +0.32(+9.79%)
Aug 22, 2024 3.330 3.360 3.270 3.270 260,485 -0.04(-1.21%)
Aug 21, 2024 3.300 3.340 3.255 3.310 161,420 +0.03(+0.91%)
Aug 20, 2024 3.400 3.450 3.280 3.280 295,035 -0.16(-4.65%)
Aug 19, 2024 3.400 3.469 3.390 3.440 224,879 +0.05(+1.47%)
Aug 16, 2024 3.360 3.400 3.335 3.390 226,309 +0.06(+1.80%)
Aug 15, 2024 3.410 3.425 3.320 3.330 338,101 +0.02(+0.60%)
Aug 14, 2024 3.230 3.370 3.180 3.310 399,433 +0.12(+3.76%)
Aug 13, 2024 3.070 3.205 3.030 3.190 551,187 +0.15(+4.93%)
Aug 12, 2024 3.280 3.290 2.990 3.040 507,866 -0.24(-7.32%)
Aug 09, 2024 3.130 3.280 2.880 3.280 897,068 +0.07(+2.18%)
Aug 08, 2024 3.260 3.270 3.170 3.210 638,378 +0.01(+0.31%)
Aug 07, 2024 3.250 3.305 3.180 3.200 303,084 -0.03(-0.93%)
Aug 06, 2024 3.290 3.300 3.200 3.230 438,321 -0.08(-2.42%)
Aug 05, 2024 3.220 3.405 3.180 3.310 571,658 -0.19(-5.43%)
Aug 02, 2024 3.450 3.550 3.410 3.500 597,065 -0.14(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.