Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.5099 0 -0.69(-57.51%)
Sep 13, 2024 1.190 1.200 1.140 1.200 273,769 +0.01(+0.84%)
Sep 12, 2024 1.150 1.190 1.140 1.190 281,512 +0.03(+2.59%)
Sep 11, 2024 1.130 1.170 1.115 1.160 297,727 +0.03(+2.65%)
Sep 10, 2024 1.150 1.150 1.100 1.130 430,930 -0.02(-1.74%)
Sep 09, 2024 1.170 1.180 1.130 1.150 487,511 -0.02(-1.71%)
Sep 06, 2024 1.160 1.189 1.160 1.170 112,343 -0.01(-0.85%)
Sep 05, 2024 1.180 1.197 1.160 1.180 139,753 +0.00(+0.00%)
Sep 04, 2024 1.170 1.220 1.170 1.180 261,328 +0.02(+1.72%)
Sep 03, 2024 1.200 1.220 1.160 1.160 298,975 -0.04(-3.33%)
Aug 30, 2024 1.190 1.220 1.180 1.200 302,217 +0.00(+0.00%)
Aug 29, 2024 1.260 1.260 1.190 1.200 174,599 +0.01(+0.84%)
Aug 28, 2024 1.250 1.250 1.180 1.190 337,905 -0.07(-5.56%)
Aug 27, 2024 1.250 1.275 1.220 1.260 294,297 -0.01(-0.79%)
Aug 26, 2024 1.230 1.280 1.205 1.270 292,394 +0.03(+2.42%)
Aug 23, 2024 1.220 1.320 1.220 1.240 640,882 +0.02(+1.64%)
Aug 22, 2024 1.190 1.270 1.190 1.220 573,931 +0.03(+2.52%)
Aug 21, 2024 1.140 1.200 1.140 1.190 468,155 +0.05(+4.39%)
Aug 20, 2024 1.140 1.180 1.140 1.140 368,671 +0.00(+0.00%)
Aug 19, 2024 1.180 1.187 1.130 1.140 355,804 -0.02(-1.72%)
Aug 16, 2024 1.160 1.210 1.160 1.160 323,350 -0.04(-3.33%)
Aug 15, 2024 1.170 1.220 1.160 1.200 490,167 +0.05(+4.35%)
Aug 14, 2024 1.170 1.190 1.140 1.150 306,175 +0.01(+0.88%)
Aug 13, 2024 1.160 1.200 1.140 1.140 420,559 +0.00(+0.00%)
Aug 12, 2024 1.180 1.219 1.131 1.140 332,658 -0.08(-6.56%)
Aug 09, 2024 1.170 1.230 1.140 1.220 762,959 +0.07(+6.09%)
Aug 08, 2024 1.150 1.160 1.120 1.150 379,862 +0.03(+2.68%)
Aug 07, 2024 1.180 1.190 1.110 1.120 584,470 -0.05(-4.27%)
Aug 06, 2024 1.190 1.209 1.170 1.170 327,271 -0.01(-0.85%)
Aug 05, 2024 1.140 1.210 1.110 1.180 819,867 -0.06(-4.84%)
Aug 02, 2024 1.260 1.290 1.160 1.240 650,662 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.