Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 114.43 116.16 114.06 114.76 587,404 -0.83(-0.72%)
Oct 30, 2024 122.94 123.86 114.71 115.59 1,345,320 -7.46(-6.06%)
Oct 29, 2024 124.55 124.55 122.74 123.05 904,827 -1.73(-1.39%)
Oct 28, 2024 125.24 126.75 124.60 124.78 567,938 -0.72(-0.57%)
Oct 25, 2024 124.37 126.72 123.95 125.50 493,886 +1.76(+1.42%)
Oct 24, 2024 122.42 124.13 122.29 123.74 416,434 +1.91(+1.57%)
Oct 23, 2024 120.90 122.12 120.67 121.83 259,794 +0.05(+0.04%)
Oct 22, 2024 121.71 123.11 121.10 121.78 242,216 -0.23(-0.19%)
Oct 21, 2024 122.21 122.72 121.11 122.01 219,517 -0.23(-0.19%)
Oct 18, 2024 124.57 124.57 121.95 122.24 291,598 -1.84(-1.48%)
Oct 17, 2024 124.46 124.69 123.56 124.08 221,382 +0.20(+0.16%)
Oct 16, 2024 122.50 124.45 121.32 123.88 517,380 +2.58(+2.13%)
Oct 15, 2024 122.93 123.48 121.25 121.30 536,465 -2.45(-1.98%)
Oct 14, 2024 124.90 124.90 122.83 123.75 223,017 -1.27(-1.02%)
Oct 11, 2024 121.57 125.06 121.26 125.02 378,411 +3.81(+3.14%)
Oct 10, 2024 121.19 121.88 119.54 121.21 279,348 -0.33(-0.27%)
Oct 09, 2024 119.69 121.81 119.69 121.54 197,534 +1.17(+0.97%)
Oct 08, 2024 123.00 123.00 120.05 120.37 350,833 -2.46(-2.00%)
Oct 07, 2024 122.69 124.52 122.05 122.83 316,086 -0.40(-0.32%)
Oct 04, 2024 122.15 123.44 121.52 123.23 291,169 +2.22(+1.83%)
Oct 03, 2024 122.63 123.02 120.58 121.01 401,049 -1.66(-1.35%)
Oct 02, 2024 122.67 123.14 121.85 122.67 226,425 +0.26(+0.21%)
Oct 01, 2024 121.99 122.81 120.01 122.41 389,110 -0.02(-0.02%)
Sep 30, 2024 125.29 125.29 120.97 122.43 614,459 -2.90(-2.31%)
Sep 27, 2024 123.71 125.58 122.63 125.33 419,585 +2.50(+2.04%)
Sep 26, 2024 124.10 124.81 122.18 122.83 398,276 -0.57(-0.46%)
Sep 25, 2024 124.61 125.15 123.00 123.40 315,293 -1.41(-1.13%)
Sep 24, 2024 125.33 126.28 124.56 124.81 338,925 +0.23(+0.18%)
Sep 23, 2024 124.00 125.07 124.00 124.58 543,584 +0.08(+0.06%)
Sep 20, 2024 125.57 126.34 123.92 124.50 1,359,289 -2.52(-1.98%)
Sep 19, 2024 126.07 127.34 125.17 127.02 504,322 +3.96(+3.22%)
Sep 18, 2024 122.48 126.12 122.34 123.06 640,133 +0.18(+0.15%)
Sep 17, 2024 121.27 123.19 121.25 122.88 363,307 +2.56(+2.13%)
Sep 16, 2024 119.62 120.88 118.73 120.32 330,403 +1.29(+1.08%)
Sep 13, 2024 118.05 119.41 117.06 119.03 317,936 +2.65(+2.28%)
Sep 12, 2024 115.07 117.15 114.83 116.38 259,959 +1.75(+1.53%)
Sep 11, 2024 113.43 114.89 110.95 114.63 509,007 +0.35(+0.31%)
Sep 10, 2024 114.86 115.47 113.25 114.28 413,064 -0.27(-0.24%)
Sep 09, 2024 114.91 115.89 113.30 114.55 352,508 +0.03(+0.03%)
Sep 06, 2024 117.62 118.40 114.42 114.52 444,605 -2.96(-2.52%)
Sep 05, 2024 115.93 118.77 114.83 117.48 626,822 +2.28(+1.98%)
Sep 04, 2024 114.95 116.80 114.69 115.20 453,206 -0.25(-0.22%)
Sep 03, 2024 118.82 119.06 114.42 115.45 575,967 -4.47(-3.73%)
Aug 30, 2024 118.87 120.28 117.77 119.92 336,186 +1.18(+0.99%)
Aug 29, 2024 118.96 119.90 118.13 118.74 322,393 +0.93(+0.79%)
Aug 28, 2024 117.82 118.31 117.09 117.81 252,101 -0.31(-0.26%)
Aug 27, 2024 117.22 118.40 116.43 118.12 314,994 +0.85(+0.72%)
Aug 26, 2024 119.82 120.00 116.95 117.27 373,243 -1.76(-1.48%)
Aug 23, 2024 117.51 119.26 116.64 119.03 259,248 +2.40(+2.06%)
Aug 22, 2024 116.26 117.16 114.56 116.63 347,307 +0.82(+0.71%)
Aug 21, 2024 117.17 117.17 115.05 115.81 496,187 -0.30(-0.26%)
Aug 20, 2024 118.57 118.97 115.69 116.11 433,364 -2.76(-2.32%)
Aug 19, 2024 119.46 120.00 118.81 118.87 327,554 -0.61(-0.51%)
Aug 16, 2024 118.34 119.50 118.06 119.48 401,901 +1.18(+1.00%)
Aug 15, 2024 118.55 119.21 116.51 118.30 466,979 +2.06(+1.77%)
Aug 14, 2024 117.50 117.59 115.91 116.24 246,174 -0.61(-0.52%)
Aug 13, 2024 116.57 118.18 115.82 116.85 420,296 +0.34(+0.29%)
Aug 12, 2024 116.94 117.48 115.90 116.51 481,209 -0.16(-0.14%)
Aug 09, 2024 115.51 116.96 114.52 116.67 598,002 +1.37(+1.19%)
Aug 08, 2024 113.30 115.69 111.26 115.30 499,876 +3.88(+3.48%)
Aug 07, 2024 113.00 114.01 111.36 111.42 574,263 +0.66(+0.60%)
Aug 06, 2024 107.42 112.39 106.65 110.76 647,133 +3.19(+2.97%)
Aug 05, 2024 105.32 110.59 102.73 107.57 857,311 -2.41(-2.19%)
Aug 02, 2024 110.58 112.10 108.83 109.98 744,760 -3.72(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.