Skip to main content

Union Pacific (NY: UNP )

233.53 +1.36 (+0.59%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 231.49 234.65 231.28 232.17 3,079,426 +0.18(+0.08%)
Oct 29, 2024 232.11 234.38 231.46 231.99 3,682,093 +0.01(+0.00%)
Oct 28, 2024 230.06 233.46 230.06 231.98 2,492,981 +1.68(+0.73%)
Oct 25, 2024 230.19 231.88 229.28 230.30 2,952,226 -0.45(-0.20%)
Oct 24, 2024 229.42 234.00 227.56 230.75 5,180,106 -10.60(-4.39%)
Oct 23, 2024 241.30 242.19 240.11 241.35 2,156,156 -0.10(-0.04%)
Oct 22, 2024 241.08 241.94 238.63 241.45 1,818,423 +1.10(+0.46%)
Oct 21, 2024 243.73 243.73 239.42 240.35 1,547,904 -3.75(-1.54%)
Oct 18, 2024 242.53 244.71 241.46 244.10 2,866,131 +2.38(+0.98%)
Oct 17, 2024 246.88 246.88 240.50 241.72 2,177,926 -6.38(-2.57%)
Oct 16, 2024 245.93 250.23 245.50 248.10 1,499,211 +2.31(+0.94%)
Oct 15, 2024 246.71 248.70 245.36 245.79 1,858,038 +0.52(+0.21%)
Oct 14, 2024 242.65 246.17 241.96 245.27 1,735,864 +2.96(+1.22%)
Oct 11, 2024 240.08 242.54 239.55 242.31 1,663,836 +3.49(+1.46%)
Oct 10, 2024 237.45 238.94 236.29 238.82 1,900,694 +1.14(+0.48%)
Oct 09, 2024 237.11 238.66 235.88 237.68 2,046,738 +0.12(+0.05%)
Oct 08, 2024 237.68 238.94 237.31 237.56 1,783,214 +0.69(+0.29%)
Oct 07, 2024 237.70 238.15 235.29 236.87 1,683,947 -1.99(-0.83%)
Oct 04, 2024 241.72 243.18 237.19 238.86 2,137,950 -1.77(-0.74%)
Oct 03, 2024 242.43 243.00 239.60 240.63 1,990,151 -2.72(-1.12%)
Oct 02, 2024 245.05 246.19 242.21 243.35 2,568,263 -2.20(-0.90%)
Oct 01, 2024 246.17 247.35 243.66 245.55 1,925,000 -0.93(-0.38%)
Sep 30, 2024 245.00 247.01 243.46 246.48 2,923,207 +2.26(+0.93%)
Sep 27, 2024 244.68 247.48 243.94 244.22 1,954,544 +0.99(+0.41%)
Sep 26, 2024 247.00 248.29 242.35 243.23 2,398,730 -2.27(-0.92%)
Sep 25, 2024 247.54 249.28 245.07 245.50 2,347,259 -3.46(-1.39%)
Sep 24, 2024 243.19 249.03 241.56 248.96 2,772,712 +4.96(+2.03%)
Sep 23, 2024 245.09 245.36 242.86 244.00 2,740,568 -1.39(-0.57%)
Sep 20, 2024 243.48 245.62 242.54 245.39 6,802,799 -3.05(-1.23%)
Sep 19, 2024 250.00 254.01 246.05 248.44 3,406,678 -2.76(-1.10%)
Sep 18, 2024 254.01 254.56 250.53 251.20 1,569,131 -2.35(-0.93%)
Sep 17, 2024 253.27 255.06 253.00 253.55 1,640,441 +1.12(+0.44%)
Sep 16, 2024 250.88 253.59 249.48 252.43 1,651,115 +3.31(+1.33%)
Sep 13, 2024 249.94 252.00 248.55 249.12 2,267,789 +0.23(+0.09%)
Sep 12, 2024 247.92 249.52 245.41 248.89 1,867,980 +1.39(+0.56%)
Sep 11, 2024 250.64 251.50 243.43 247.50 2,372,188 -5.08(-2.01%)
Sep 10, 2024 251.85 252.62 249.62 252.58 1,694,659 +1.47(+0.59%)
Sep 09, 2024 250.71 252.14 249.82 251.11 2,162,453 +1.48(+0.59%)
Sep 06, 2024 251.40 253.67 249.24 249.63 2,406,226 -1.90(-0.76%)
Sep 05, 2024 255.80 256.11 249.87 251.53 2,562,530 -4.17(-1.63%)
Sep 04, 2024 255.44 258.07 252.09 255.70 2,880,260 +0.49(+0.19%)
Sep 03, 2024 255.87 256.95 254.05 255.21 2,585,799 -0.88(-0.34%)
Aug 30, 2024 251.92 256.30 251.92 256.09 2,386,566 +4.23(+1.68%)
Aug 29, 2024 252.47 253.30 250.06 251.86 1,294,647 +0.53(+0.21%)
Aug 28, 2024 249.14 253.04 248.49 251.33 2,372,311 +2.31(+0.93%)
Aug 27, 2024 247.18 249.17 246.74 249.03 1,473,844 +2.50(+1.01%)
Aug 26, 2024 246.45 248.23 245.69 246.53 1,689,492 +0.98(+0.40%)
Aug 23, 2024 243.70 245.68 242.73 245.54 2,462,253 +2.52(+1.04%)
Aug 22, 2024 244.73 245.69 241.54 243.03 2,736,833 -1.40(-0.57%)
Aug 21, 2024 246.42 246.99 243.70 244.43 1,490,740 -0.76(-0.31%)
Aug 20, 2024 244.77 245.93 244.01 245.19 1,560,271 +0.43(+0.17%)
Aug 19, 2024 243.70 245.35 242.88 244.77 1,695,459 +1.53(+0.63%)
Aug 16, 2024 242.71 244.10 242.11 243.24 1,961,769 +0.82(+0.34%)
Aug 15, 2024 242.64 243.97 241.47 242.42 2,139,290 +2.48(+1.03%)
Aug 14, 2024 236.71 240.97 236.05 239.94 1,913,239 +3.93(+1.66%)
Aug 13, 2024 236.77 237.74 233.99 236.01 1,494,090 +0.52(+0.22%)
Aug 12, 2024 237.09 237.09 233.66 235.50 1,791,544 -0.77(-0.32%)
Aug 09, 2024 239.20 239.20 235.70 236.26 1,629,683 -3.00(-1.26%)
Aug 08, 2024 235.98 239.62 235.65 239.27 1,452,517 +3.68(+1.56%)
Aug 07, 2024 238.58 240.66 235.22 235.59 1,949,550 -1.70(-0.72%)
Aug 06, 2024 234.13 240.23 233.49 237.29 2,527,960 +3.66(+1.57%)
Aug 05, 2024 235.76 236.71 230.04 233.63 2,507,702 -5.07(-2.13%)
Aug 02, 2024 242.24 242.61 234.45 238.70 2,130,003 -4.48(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.