Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United American Petr (OP:UAPC)

0.0011 -0.0004 (-26.67%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0011 0.0011 0.0011 0.0011 50,300 -0.00(-26.67%)
Apr 24, 2026 0.0015 0 +0.00(+7.14%)
Apr 23, 2026 0.0014 0.0014 0.0014 0.0014 275 +0.00(+16.67%)
Apr 22, 2026 0.0009 0.0012 0.0009 0.0012 19,250 -0.00(-20.00%)
Apr 21, 2026 0.0012 0.0015 0.0012 0.0015 3,650 +0.00(+0.00%)
Apr 20, 2026 0.0015 0.0015 0.0011 0.0015 15,879 +0.00(+0.00%)
Apr 17, 2026 0.0010 0.0015 0.0009 0.0015 1,201,900 +0.00(+25.00%)
Apr 16, 2026 0.0011 0.0012 0.0011 0.0012 3,500 +0.00(+0.00%)
Apr 14, 2026 0.0012 0 -0.00(-7.69%)
Apr 13, 2026 0.0013 0.0013 0.0013 0.0013 8,817 +0.00(+18.18%)
Apr 10, 2026 0.0009 0.0013 0.0009 0.0011 53,191 +0.00(+0.00%)
Apr 09, 2026 0.0011 0.0012 0.0011 0.0011 55,234 -0.00(-8.33%)
Apr 08, 2026 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+9.09%)
Apr 07, 2026 0.0009 0.0011 0.0009 0.0011 78,316 +0.00(+22.22%)
Apr 06, 2026 0.0011 0.0012 0.0009 0.0009 4,938,855 -0.00(-25.00%)
Apr 01, 2026 0.0012 0 +0.00(+0.00%)
Mar 31, 2026 0.0012 0.0012 0.0012 0.0012 15,200 +0.00(+0.00%)
Mar 30, 2026 0.0011 0.0012 0.0011 0.0012 700 +0.00(+0.00%)
Mar 25, 2026 0.0012 0 +0.00(+0.00%)
Mar 24, 2026 0.0012 0.0012 0.0011 0.0012 5,200 +0.00(+9.09%)
Mar 23, 2026 0.0011 0.0011 0.0011 0.0011 6,867 -0.00(-8.33%)
Mar 19, 2026 0.0012 0 +0.00(+0.00%)
Mar 18, 2026 0.0011 0.0012 0.0011 0.0012 6,100 -0.00(-7.69%)
Mar 17, 2026 0.0012 0.0015 0.0011 0.0013 136,550 +0.00(+8.33%)
Mar 16, 2026 0.0011 0.0012 0.0011 0.0012 73,540 +0.00(+9.09%)
Mar 13, 2026 0.0010 0.0011 0.0010 0.0011 2,500 +0.00(+0.00%)
Mar 11, 2026 0.0011 0 +0.00(+0.00%)
Mar 10, 2026 0.0010 0.0011 0.0010 0.0011 8,001 +0.00(+0.00%)
Mar 09, 2026 0.0011 0.0011 0.0010 0.0011 1,200 +0.00(+0.00%)
Mar 05, 2026 0.0011 0 -0.00(-8.33%)
Mar 04, 2026 0.0010 0.0012 0.0010 0.0012 29,433 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.