American Power Group Corp (OP:APGI)
0.0080
-0.0002
(-2.44%)
Streaming Delayed Price
Updated: 10:45 AM EST, Mar 2, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,501 | -0.00(-2.44%) |
| Feb 26, 2026 | 0.0082 | 0 | -0.00(-8.89%) | |||
| Feb 25, 2026 | 0.0096 | 0.0096 | 0.0090 | 0.0090 | 15,998 | +0.00(+2.27%) |
| Feb 17, 2026 | 0.0088 | 1 | +0.00(+41.94%) | |||
| Feb 13, 2026 | 0.0063 | 0.0066 | 0.0061 | 0.0062 | 131,440 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.0062 | 0 | -0.00(-10.14%) | |||
| Feb 10, 2026 | 0.0069 | 0.0070 | 0.0067 | 0.0069 | 227,943 | +0.00(+6.15%) |
| Feb 05, 2026 | 0.0065 | 0 | -0.00(-7.14%) | |||
| Feb 04, 2026 | 0.0055 | 0.0070 | 0.0050 | 0.0070 | 160,000 | +0.00(+22.81%) |
| Jan 27, 2026 | 0.0057 | 10 | +0.00(+1.79%) | |||
| Jan 23, 2026 | 0.0056 | 0 | -0.00(-6.67%) | |||
| Jan 22, 2026 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,000 | -0.00(-3.23%) |
| Jan 20, 2026 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0062 | 57 | -0.00(-1.59%) | |||
| Jan 14, 2026 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 60,000 | -0.00(-3.08%) |
| Jan 09, 2026 | 0.0065 | 0 | +0.00(+4.84%) | |||
| Jan 08, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 412 | -0.00(-4.62%) |
| Jan 06, 2026 | 0.0065 | 0 | +0.00(+10.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.