Skip to main content

Fast Retailing Co. Ltd (OP: FRCOF )

331.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 331.00 2,000 +0.50(+0.15%)
Oct 22, 2024 330.50 0 -24.50(-6.90%)
Oct 15, 2024 355.00 0 -24.15(-6.37%)
Oct 14, 2024 379.15 379.15 379.15 379.15 1 +9.79(+2.65%)
Oct 10, 2024 369.36 0 +18.95(+5.41%)
Oct 01, 2024 350.41 0 +49.76(+16.55%)
Sep 17, 2024 300.65 0 -23.90(-7.36%)
Sep 13, 2024 324.55 0 +21.23(+7.00%)
Sep 04, 2024 303.32 0 -21.58(-6.64%)
Sep 03, 2024 324.93 324.93 324.90 324.90 2 +10.54(+3.35%)
Aug 29, 2024 314.36 0 +28.11(+9.82%)
Aug 20, 2024 286.25 0 +21.25(+8.02%)
Aug 07, 2024 265.00 0 -1.00(-0.38%)
Aug 06, 2024 266.00 266.00 266.00 266.00 1 +0.55(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.