Skip to main content

Elektros Inc (OP: ELEK )

0.0450 +0.0090 (+25.00%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0490 0.0490 0.0450 0.0450 18,500 +0.01(+25.00%)
Oct 30, 2024 0.0360 0.0360 0.0303 0.0360 51,050 +0.00(+0.00%)
Oct 29, 2024 0.0240 0.0360 0.0240 0.0360 48,821 +0.01(+20.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.02(-37.50%)
Oct 24, 2024 0.0480 0 +0.02(+98.35%)
Oct 22, 2024 0.0242 0 -0.00(-2.02%)
Oct 21, 2024 0.0257 0.0257 0.0247 0.0247 1,480 +0.00(+3.35%)
Oct 18, 2024 0.0239 0.0239 0.0239 0.0239 3,150 -0.00(-3.24%)
Oct 16, 2024 0.0247 0 -0.00(-3.89%)
Oct 15, 2024 0.0247 0.0257 0.0247 0.0257 42,500 +0.00(+4.47%)
Oct 14, 2024 0.0230 0.0246 0.0230 0.0246 51,500 +0.00(+0.41%)
Oct 11, 2024 0.0231 0.0251 0.0231 0.0245 71,000 -0.01(-17.51%)
Oct 10, 2024 0.0266 0.0297 0.0240 0.0297 21,000 +0.00(+7.61%)
Oct 09, 2024 0.0265 0.0276 0.0265 0.0276 12,114 +0.00(+0.00%)
Oct 08, 2024 0.0297 0.0297 0.0251 0.0276 56,738 -0.00(-8.00%)
Oct 07, 2024 0.0370 0.0370 0.0300 0.0300 27,600 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+9.72%)
Oct 03, 2024 0.0348 0.0399 0.0319 0.0319 47,244 +0.00(+6.33%)
Oct 02, 2024 0.0310 0.0310 0.0300 0.0300 27,000 -0.01(-31.82%)
Oct 01, 2024 0.0440 0.0440 0.0375 0.0440 3,300 +0.01(+37.50%)
Sep 30, 2024 0.0460 0.0460 0.0320 0.0320 5,019 -0.01(-17.74%)
Sep 27, 2024 0.0470 0.0470 0.0333 0.0389 15,000 -0.00(-6.27%)
Sep 26, 2024 0.0383 0.0415 0.0383 0.0415 7,200 -0.01(-13.54%)
Sep 25, 2024 0.0453 0.0480 0.0430 0.0480 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0480 0.0480 0.0397 0.0480 21,284 +0.01(+16.22%)
Sep 23, 2024 0.0500 0.0500 0.0413 0.0413 6,200 -0.01(-17.40%)
Sep 20, 2024 0.0405 0.0500 0.0359 0.0500 76,793 +0.01(+11.11%)
Sep 19, 2024 0.0458 0.0480 0.0400 0.0450 18,010 +0.01(+15.98%)
Sep 18, 2024 0.0388 0.0388 0.0388 0.0388 25,000 -0.01(-23.92%)
Sep 17, 2024 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0510 0.0347 0.0510 65,350 -0.00(-3.77%)
Sep 13, 2024 0.0490 0.0530 0.0490 0.0530 11,380 +0.01(+32.50%)
Sep 12, 2024 0.0400 0.0555 0.0400 0.0400 16,800 -0.02(-28.57%)
Sep 11, 2024 0.0437 0.0600 0.0437 0.0560 27,600 +0.01(+14.52%)
Sep 10, 2024 0.0499 0.0499 0.0360 0.0489 31,500 +0.01(+16.43%)
Sep 09, 2024 0.0420 0.0420 0.0420 0.0420 10,060 +0.00(+5.00%)
Sep 06, 2024 0.0400 0.0420 0.0360 0.0400 86,348 -0.02(-32.20%)
Sep 04, 2024 0.0590 0 +0.00(+0.00%)
Sep 03, 2024 0.0490 0.0600 0.0490 0.0590 52,727 +0.00(+7.27%)
Aug 30, 2024 0.0311 0.0550 0.0311 0.0550 18,200 +0.02(+76.85%)
Aug 29, 2024 0.0400 0.0500 0.0311 0.0311 27,069 -0.03(-45.44%)
Aug 28, 2024 0.0480 0.0599 0.0365 0.0570 72,419 +0.01(+18.75%)
Aug 27, 2024 0.0480 0.0510 0.0453 0.0480 233,000 +0.01(+11.89%)
Aug 26, 2024 0.0360 0.0444 0.0360 0.0429 202,390 +0.01(+28.83%)
Aug 23, 2024 0.0320 0.0350 0.0320 0.0333 180,159 +0.00(+4.39%)
Aug 22, 2024 0.0233 0.0319 0.0233 0.0319 237,907 +0.01(+32.92%)
Aug 21, 2024 0.0236 0.0240 0.0236 0.0240 25,000 +0.01(+28.34%)
Aug 19, 2024 0.0187 0 +0.00(+8.72%)
Aug 15, 2024 0.0172 0 -0.00(-14.00%)
Aug 14, 2024 0.0160 0.0200 0.0160 0.0200 3,500 +0.00(+5.26%)
Aug 13, 2024 0.0190 0.0190 0.0190 0.0190 21,000 -0.00(-5.00%)
Aug 09, 2024 0.0200 0 -0.00(-4.76%)
Aug 07, 2024 0.0210 0 -0.00(-12.50%)
Aug 05, 2024 0.0240 0 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.