Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.250	1.250	1.250	1.250	200	+0.00(+0.00%)
Oct 28, 2024				1.250	32	+0.00(+0.00%)
Oct 25, 2024	1.250	1.250	1.250	1.250	933	+0.00(+0.00%)
Oct 24, 2024	1.250	1.250	1.250	1.250	1,000	+0.00(+0.00%)
Oct 23, 2024	1.250	1.250	1.250	1.250	504	+0.00(+0.00%)
Oct 22, 2024	1.250	1.250	1.250	1.250	551	+0.00(+0.00%)
Oct 21, 2024	1.260	1.260	1.250	1.250	1,639	+0.00(+0.00%)
Oct 15, 2024				1.250	2	-0.00(-0.40%)
Oct 14, 2024	1.255	1.255	1.255	1.255	640	+0.00(+0.40%)
Oct 11, 2024	1.250	1.250	1.250	1.250	2,111	-0.50(-28.57%)
Sep 30, 2024				1.750	50	+0.00(+0.00%)
Sep 27, 2024	1.750	1.750	1.750	1.750	6,210	+0.00(+0.00%)
Sep 26, 2024	1.750	1.750	1.750	1.750	1,959	+0.00(+0.00%)
Sep 25, 2024	1.750	1.750	1.750	1.750	4,031	+0.00(+0.00%)
Sep 24, 2024	1.750	1.750	1.750	1.750	14,475	+0.25(+16.67%)
Sep 20, 2024				1.500	13	+0.00(+0.00%)
Sep 19, 2024	1.500	1.500	1.500	1.500	163	+0.00(+0.00%)
Sep 18, 2024	1.500	1.500	1.500	1.500	210	+0.00(+0.00%)
Sep 16, 2024				1.500	0	+0.00(+0.00%)
Sep 13, 2024	1.510	1.510	1.500	1.500	725	-0.25(-14.29%)
Sep 12, 2024	1.750	1.750	1.750	1.750	2,596	+0.25(+16.67%)
Sep 11, 2024	1.500	1.500	1.500	1.500	2,500	+0.00(+0.00%)
Sep 10, 2024	1.500	1.500	1.500	1.500	188	+0.00(+0.00%)
Sep 09, 2024	1.500	1.500	1.500	1.500	1,800	+0.00(+0.00%)
Sep 06, 2024	1.400	1.500	1.400	1.500	4,318	+0.25(+20.00%)
Sep 05, 2024	1.250	1.250	1.250	1.250	201	-0.50(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: CORBF )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(OP: CORBF )

Historical Prices

Sections

Services

Follow Us