3Sbio Inc Ord (OP:TRSBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 2.575 | 0 | -0.05(-2.09%) | |||
| Mar 02, 2026 | 2.630 | 2.630 | 2.630 | 2.630 | 1,923 | +0.01(+0.38%) |
| Feb 19, 2026 | 2.620 | 0 | -0.36(-12.23%) | |||
| Feb 17, 2026 | 2.985 | 0 | +0.48(+18.92%) | |||
| Feb 09, 2026 | 2.510 | 0 | +0.02(+0.80%) | |||
| Feb 06, 2026 | 2.490 | 2.490 | 2.490 | 2.490 | 200 | -0.51(-17.00%) |
| Jan 30, 2026 | 3.000 | 0 | -0.29(-8.68%) | |||
| Jan 28, 2026 | 3.285 | 6,500 | -0.14(-4.06%) | |||
| Jan 22, 2026 | 3.424 | 0 | -0.10(-2.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.