Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EGLXF)

0.0255 -0.0035 (-12.07%)
Streaming Delayed Price Updated: 10:39 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0255 0.0294 0.0255 0.0255 105,832 -0.00(-12.07%)
Feb 26, 2026 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.69%)
Feb 25, 2026 0.0255 0.0332 0.0255 0.0288 38,249 +0.00(+1.41%)
Feb 24, 2026 0.0313 0.0313 0.0254 0.0284 71,983 -0.00(-2.41%)
Feb 19, 2026 0.0290 0.0290 0.0290 0.0291 1,092 -0.00(-12.08%)
Feb 18, 2026 0.0290 0.0331 0.0290 0.0331 391 +0.00(+14.14%)
Feb 17, 2026 0.0290 0.0335 0.0290 0.0290 21,999 -0.00(-7.05%)
Feb 13, 2026 0.0291 0.0335 0.0290 0.0312 11,855 -0.00(-0.95%)
Feb 12, 2026 0.0333 0.0333 0.0309 0.0315 93,663 -0.00(-0.63%)
Feb 11, 2026 0.0317 0.0317 0.0317 0.0317 5,061 +0.00(+7.82%)
Feb 10, 2026 0.0315 0.0330 0.0290 0.0294 38,767 -0.00(-8.13%)
Feb 09, 2026 0.0320 0.0320 0.0292 0.0320 1,421 +0.00(+2.56%)
Feb 06, 2026 0.0292 0.0312 0.0292 0.0312 12,955 +0.00(+6.48%)
Feb 05, 2026 0.0330 0.0330 0.0293 0.0293 3,036 +0.00(+0.00%)
Feb 04, 2026 0.0293 0.0293 0.0293 0.0293 833 -0.00(-2.66%)
Feb 03, 2026 0.0290 0.0350 0.0290 0.0301 17,271 +0.00(+3.79%)
Feb 02, 2026 0.0292 0.0350 0.0290 0.0290 22,491 -0.01(-14.71%)
Jan 30, 2026 0.0326 0.0340 0.0300 0.0340 165,197 +0.00(+15.25%)
Jan 29, 2026 0.0295 0.0345 0.0295 0.0295 764 -0.00(-7.81%)
Jan 28, 2026 0.0326 0.0335 0.0320 0.0320 82,183 -0.00(-5.88%)
Jan 27, 2026 0.0369 0.0369 0.0340 0.0340 13,058 +0.00(+5.26%)
Jan 26, 2026 0.0323 0.0348 0.0290 0.0323 3,243 -0.00(-7.18%)
Jan 23, 2026 0.0345 0.0348 0.0318 0.0348 2,832 +0.01(+17.97%)
Jan 22, 2026 0.0295 0.0301 0.0295 0.0295 1,155 +0.00(+0.00%)
Jan 21, 2026 0.0345 0.0358 0.0295 0.0295 10,128 -0.00(-12.46%)
Jan 20, 2026 0.0323 0.0337 0.0323 0.0337 1,532 +0.00(+5.31%)
Jan 16, 2026 0.0290 0.0355 0.0290 0.0320 867 -0.00(-7.25%)
Jan 15, 2026 0.0331 0.0360 0.0321 0.0345 66,732 +0.00(+7.14%)
Jan 14, 2026 0.0322 0.0322 0.0290 0.0322 815 +0.00(+1.58%)
Jan 13, 2026 0.0317 0.0323 0.0317 0.0317 205 +0.00(+7.46%)
Jan 12, 2026 0.0295 0.0317 0.0295 0.0295 629 -0.00(-13.74%)
Jan 09, 2026 0.0321 0.0345 0.0290 0.0342 12,343 +0.00(+6.21%)
Jan 08, 2026 0.0410 0.0410 0.0294 0.0322 26,176 -0.00(-3.59%)
Jan 07, 2026 0.0300 0.0334 0.0294 0.0334 25,074 +0.00(+11.33%)
Jan 06, 2026 0.0297 0.0300 0.0295 0.0300 19,650 +0.00(+1.69%)
Jan 05, 2026 0.0314 0.0331 0.0295 0.0295 28,443 -0.00(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.