Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0021 -0.0006 (-22.22%)
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0026 0.0027 0.0026 0.0027 180,000 +0.00(+8.00%)
Oct 29, 2024 0.0024 0.0025 0.0021 0.0025 877,000 -0.00(-13.79%)
Oct 28, 2024 0.0029 0.0029 0.0029 0.0029 40,000 +0.00(+7.41%)
Oct 25, 2024 0.0022 0.0027 0.0022 0.0027 15,002 +0.00(+12.50%)
Oct 24, 2024 0.0028 0.0029 0.0024 0.0024 63,000 -0.00(-7.69%)
Oct 23, 2024 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0029 0.0029 0.0026 0.0026 17,000 +0.00(+0.00%)
Oct 17, 2024 0.0026 0 +0.00(+0.00%)
Oct 16, 2024 0.0023 0.0026 0.0023 0.0026 200 +0.00(+0.00%)
Oct 15, 2024 0.0029 0.0029 0.0025 0.0026 51,000 +0.00(+8.33%)
Oct 14, 2024 0.0023 0.0024 0.0023 0.0024 7,000 +0.00(+4.35%)
Oct 11, 2024 0.0023 0.0023 0.0023 0.0023 5,200 +0.00(+4.55%)
Oct 09, 2024 0.0022 0 -0.00(-12.00%)
Oct 08, 2024 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Oct 07, 2024 0.0024 0.0025 0.0024 0.0025 35,002 +0.00(+4.17%)
Oct 02, 2024 0.0024 2 -0.00(-17.24%)
Oct 01, 2024 0.0022 0.0029 0.0022 0.0029 361,024 +0.00(+38.10%)
Sep 30, 2024 0.0021 0.0022 0.0021 0.0021 288,000 +0.00(+0.00%)
Sep 27, 2024 0.0021 0.0024 0.0021 0.0021 629,995 +0.00(+0.00%)
Sep 26, 2024 0.0022 0.0022 0.0021 0.0021 1,031,125 +0.00(+5.00%)
Sep 24, 2024 0.0020 0 -0.00(-9.09%)
Sep 23, 2024 0.0020 0.0022 0.0020 0.0022 2,212,216 +0.00(+10.00%)
Sep 20, 2024 0.0020 0.0021 0.0020 0.0020 1,210,000 -0.00(-31.03%)
Sep 19, 2024 0.0023 0.0029 0.0020 0.0029 611,110 +0.00(+45.00%)
Sep 18, 2024 0.0021 0.0029 0.0020 0.0020 1,457,561 -0.00(-9.09%)
Sep 17, 2024 0.0020 0.0022 0.0020 0.0022 250,001 +0.00(+10.00%)
Sep 16, 2024 0.0022 0.0024 0.0020 0.0020 1,625,685 -0.00(-9.09%)
Sep 13, 2024 0.0026 0.0026 0.0020 0.0022 75,013 -0.00(-26.67%)
Sep 12, 2024 0.0026 0.0030 0.0026 0.0030 285,845 +0.00(+7.14%)
Sep 11, 2024 0.0028 0.0028 0.0026 0.0028 66,193 +0.00(+0.00%)
Sep 09, 2024 0.0028 0 +0.00(+40.00%)
Sep 06, 2024 0.0028 0.0029 0.0020 0.0020 45,504 -0.00(-33.33%)
Sep 05, 2024 0.0026 0.0031 0.0024 0.0030 906,541 +0.00(+50.00%)
Sep 04, 2024 0.0023 0.0025 0.0020 0.0020 86,775 -0.00(-13.04%)
Sep 03, 2024 0.0025 0.0025 0.0023 0.0023 333,546 -0.00(-11.54%)
Aug 30, 2024 0.0026 0.0026 0.0026 0.0026 100,014 +0.00(+18.18%)
Aug 28, 2024 0.0022 0 +0.00(+22.22%)
Aug 27, 2024 0.0023 0.0024 0.0018 0.0018 269,935 -0.00(-25.00%)
Aug 26, 2024 0.0024 0.0024 0.0024 0.0024 100 +0.00(+33.33%)
Aug 23, 2024 0.0020 0.0024 0.0018 0.0018 552,300 -0.00(-18.18%)
Aug 22, 2024 0.0019 0.0023 0.0018 0.0022 750,112 +0.00(+10.00%)
Aug 21, 2024 0.0024 0.0024 0.0020 0.0020 152,008 +0.00(+11.11%)
Aug 20, 2024 0.0022 0.0027 0.0018 0.0018 2,844,157 -0.00(-10.00%)
Aug 19, 2024 0.0023 0.0030 0.0020 0.0020 58,604 -0.00(-4.76%)
Aug 16, 2024 0.0031 0.0032 0.0021 0.0021 2,569,234 -0.00(-32.26%)
Aug 15, 2024 0.0030 0.0031 0.0030 0.0031 196,547 +0.00(+10.71%)
Aug 14, 2024 0.0025 0.0028 0.0025 0.0028 90,000 +0.00(+0.00%)
Aug 13, 2024 0.0024 0.0028 0.0023 0.0028 805,000 +0.00(+27.27%)
Aug 12, 2024 0.0024 0.0024 0.0019 0.0022 406,255 +0.00(+22.22%)
Aug 09, 2024 0.0020 0.0025 0.0018 0.0018 735,295 -0.00(-10.00%)
Aug 06, 2024 0.0020 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.