Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.380 -0.030 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.390 2.400 2.359 2.380 45,546 -0.03(-1.24%)
Oct 30, 2024 2.310 2.410 2.310 2.410 84,694 +0.12(+5.24%)
Oct 29, 2024 2.310 2.335 2.250 2.290 107,077 -0.03(-1.29%)
Oct 28, 2024 2.360 2.380 2.290 2.320 176,940 -0.05(-1.90%)
Oct 25, 2024 2.370 2.370 2.350 2.365 45,456 +0.01(+0.21%)
Oct 24, 2024 2.380 2.380 2.350 2.360 24,062 -0.02(-0.84%)
Oct 23, 2024 2.370 2.400 2.350 2.380 44,726 +0.01(+0.42%)
Oct 22, 2024 2.320 2.370 2.320 2.370 59,368 +0.02(+1.07%)
Oct 21, 2024 2.300 2.370 2.300 2.345 105,024 +0.03(+1.30%)
Oct 18, 2024 2.400 2.400 2.305 2.315 35,997 -0.08(-3.54%)
Oct 17, 2024 2.420 2.425 2.365 2.400 25,176 -0.03(-1.23%)
Oct 16, 2024 2.390 2.460 2.320 2.430 70,389 +0.08(+3.40%)
Oct 15, 2024 2.380 2.395 2.270 2.350 207,455 -0.03(-1.26%)
Oct 14, 2024 2.380 2.410 2.364 2.380 66,159 +0.00(+0.00%)
Oct 11, 2024 2.380 2.380 2.340 2.380 81,257 +0.00(+0.21%)
Oct 10, 2024 2.360 2.380 2.350 2.375 35,386 -0.02(-1.04%)
Oct 09, 2024 2.330 2.419 2.300 2.400 105,275 +0.07(+3.00%)
Oct 08, 2024 2.390 2.410 2.320 2.330 66,008 -0.08(-3.32%)
Oct 07, 2024 2.330 2.430 2.330 2.410 103,225 +0.06(+2.55%)
Oct 04, 2024 2.410 2.410 2.350 2.350 77,570 -0.06(-2.49%)
Oct 03, 2024 2.360 2.418 2.345 2.410 67,974 +0.02(+0.84%)
Oct 02, 2024 2.400 2.420 2.360 2.390 47,227 -0.01(-0.42%)
Oct 01, 2024 2.420 2.420 2.350 2.400 106,775 -0.04(-1.64%)
Sep 30, 2024 2.470 2.540 2.440 2.440 102,940 -0.04(-1.61%)
Sep 27, 2024 2.390 2.550 2.390 2.480 92,324 +0.08(+3.33%)
Sep 26, 2024 2.420 2.440 2.400 2.400 61,361 +0.01(+0.42%)
Sep 25, 2024 2.350 2.420 2.350 2.390 94,914 +0.04(+1.70%)
Sep 24, 2024 2.350 2.430 2.350 2.350 107,460 +0.02(+1.08%)
Sep 23, 2024 2.350 2.390 2.320 2.325 87,948 +0.02(+0.65%)
Sep 20, 2024 2.450 2.479 2.280 2.310 122,707 -0.16(-6.48%)
Sep 19, 2024 2.450 2.520 2.450 2.470 56,275 +0.05(+2.07%)
Sep 18, 2024 2.490 2.540 2.420 2.420 102,797 -0.09(-3.59%)
Sep 17, 2024 2.460 2.525 2.460 2.510 92,511 +0.03(+1.21%)
Sep 16, 2024 2.460 2.510 2.450 2.480 61,115 -0.01(-0.40%)
Sep 13, 2024 2.370 2.750 2.370 2.490 193,416 +0.13(+5.51%)
Sep 12, 2024 2.390 2.420 2.300 2.360 158,873 -0.02(-0.84%)
Sep 11, 2024 2.370 2.480 2.370 2.380 104,020 -0.02(-0.83%)
Sep 10, 2024 2.380 2.410 2.350 2.400 75,197 -0.01(-0.41%)
Sep 09, 2024 2.320 2.445 2.320 2.410 73,939 +0.06(+2.55%)
Sep 06, 2024 2.320 2.414 2.320 2.350 82,306 +0.04(+1.73%)
Sep 05, 2024 2.430 2.430 2.300 2.310 24,673 -0.07(-2.94%)
Sep 04, 2024 2.380 2.420 2.380 2.380 41,848 -0.03(-1.24%)
Sep 03, 2024 2.380 2.440 2.360 2.410 257,094 +0.02(+0.84%)
Aug 30, 2024 2.380 2.400 2.360 2.390 65,010 -0.01(-0.42%)
Aug 29, 2024 2.380 2.400 2.370 2.400 58,924 +0.00(+0.00%)
Aug 28, 2024 2.400 2.410 2.360 2.400 189,693 +0.01(+0.42%)
Aug 27, 2024 2.470 2.470 2.330 2.390 162,133 -0.08(-3.24%)
Aug 26, 2024 2.510 2.530 2.470 2.470 72,570 -0.01(-0.40%)
Aug 23, 2024 2.500 2.590 2.470 2.480 67,439 +0.01(+0.40%)
Aug 22, 2024 2.460 2.520 2.460 2.470 76,966 +0.00(+0.00%)
Aug 21, 2024 2.380 2.519 2.370 2.470 191,261 +0.07(+2.92%)
Aug 20, 2024 2.370 2.430 2.360 2.400 93,697 +0.03(+1.27%)
Aug 19, 2024 2.340 2.439 2.310 2.370 119,856 +0.03(+1.28%)
Aug 16, 2024 2.340 2.480 2.320 2.340 296,055 -0.01(-0.43%)
Aug 15, 2024 2.400 2.400 2.280 2.350 120,112 +0.11(+4.91%)
Aug 14, 2024 2.340 2.430 2.230 2.240 152,496 -0.12(-5.08%)
Aug 13, 2024 2.350 2.425 2.300 2.360 62,256 +0.04(+1.72%)
Aug 12, 2024 2.260 2.430 2.260 2.320 87,597 -0.02(-0.85%)
Aug 09, 2024 2.340 2.390 2.310 2.340 60,347 -0.03(-1.27%)
Aug 08, 2024 2.270 2.400 2.220 2.370 119,348 +0.16(+7.24%)
Aug 07, 2024 2.350 2.350 2.210 2.210 85,775 -0.14(-5.96%)
Aug 06, 2024 2.220 2.350 2.210 2.350 67,631 +0.14(+6.33%)
Aug 05, 2024 2.130 2.330 2.100 2.210 204,099 -0.13(-5.56%)
Aug 02, 2024 2.350 2.395 2.280 2.340 149,009 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.