Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

10.02 +0.07 (+0.70%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 9.990 10.29 9.880 9.950 49,860 -0.04(-0.40%)
Oct 29, 2024 10.02 10.04 9.851 9.990 57,214 -0.03(-0.30%)
Oct 28, 2024 9.660 10.19 9.660 10.02 76,417 +0.37(+3.83%)
Oct 25, 2024 9.790 9.870 9.510 9.650 31,739 -0.03(-0.31%)
Oct 24, 2024 9.650 9.840 9.645 9.680 28,511 +0.13(+1.36%)
Oct 23, 2024 9.940 9.940 9.411 9.550 72,919 -0.37(-3.73%)
Oct 22, 2024 9.890 10.08 9.660 9.920 38,488 -0.02(-0.20%)
Oct 21, 2024 10.00 10.28 9.800 9.940 120,622 -0.12(-1.19%)
Oct 18, 2024 10.41 10.61 9.940 10.06 101,005 -0.22(-2.14%)
Oct 17, 2024 9.540 10.50 9.510 10.28 394,347 +0.68(+7.08%)
Oct 16, 2024 9.280 9.740 9.250 9.600 173,996 +0.28(+3.00%)
Oct 15, 2024 9.440 9.570 9.300 9.320 120,954 -0.07(-0.75%)
Oct 14, 2024 9.580 9.590 9.295 9.390 86,320 -0.11(-1.16%)
Oct 11, 2024 9.410 9.740 9.410 9.500 40,581 +0.09(+0.96%)
Oct 10, 2024 9.790 9.800 9.331 9.410 70,131 -0.47(-4.76%)
Oct 09, 2024 9.570 10.00 9.410 9.880 101,945 +0.42(+4.44%)
Oct 08, 2024 9.270 9.660 9.270 9.460 86,881 +0.07(+0.75%)
Oct 07, 2024 9.420 9.670 9.305 9.390 80,882 -0.11(-1.16%)
Oct 04, 2024 9.600 9.720 9.270 9.500 80,167 -0.10(-1.04%)
Oct 03, 2024 8.970 9.700 8.940 9.600 161,544 +0.60(+6.67%)
Oct 02, 2024 8.990 9.150 8.710 9.000 120,015 -0.06(-0.66%)
Oct 01, 2024 9.220 9.370 8.850 9.060 134,472 -0.18(-1.95%)
Sep 30, 2024 9.400 9.395 8.940 9.240 434,538 +1.17(+14.50%)
Sep 27, 2024 8.240 8.240 8.010 8.070 27,687 -0.14(-1.71%)
Sep 26, 2024 8.410 8.510 8.110 8.210 46,555 -0.05(-0.61%)
Sep 25, 2024 8.250 8.370 8.120 8.260 57,795 +0.13(+1.60%)
Sep 24, 2024 8.270 8.270 8.050 8.130 21,929 -0.06(-0.73%)
Sep 23, 2024 8.150 8.308 8.020 8.190 52,346 +0.09(+1.11%)
Sep 20, 2024 8.160 8.280 8.010 8.100 35,045 -0.09(-1.10%)
Sep 19, 2024 8.550 8.580 8.110 8.190 52,254 -0.21(-2.50%)
Sep 18, 2024 8.250 8.560 8.130 8.400 57,881 +0.12(+1.45%)
Sep 17, 2024 8.480 8.750 8.180 8.280 144,804 -0.16(-1.90%)
Sep 16, 2024 8.100 8.600 7.960 8.440 142,960 +0.22(+2.68%)
Sep 13, 2024 8.170 8.350 8.060 8.220 74,143 +0.17(+2.11%)
Sep 12, 2024 7.760 8.290 7.700 8.050 82,725 +0.31(+4.01%)
Sep 11, 2024 7.630 7.782 7.510 7.740 50,955 +0.27(+3.61%)
Sep 10, 2024 7.460 7.640 7.360 7.470 40,970 +0.09(+1.22%)
Sep 09, 2024 7.090 7.670 7.090 7.380 71,493 +0.23(+3.22%)
Sep 06, 2024 7.350 7.580 7.060 7.150 41,476 -0.22(-2.99%)
Sep 05, 2024 7.480 7.580 7.310 7.370 86,054 -0.21(-2.77%)
Sep 04, 2024 7.470 7.760 7.470 7.580 53,300 +0.13(+1.74%)
Sep 03, 2024 7.810 7.810 7.310 7.450 102,896 -0.46(-5.82%)
Aug 30, 2024 7.930 8.000 7.760 7.910 44,171 -0.10(-1.25%)
Aug 29, 2024 7.770 8.050 7.730 8.010 37,445 +0.11(+1.39%)
Aug 28, 2024 8.060 8.108 7.740 7.900 38,780 -0.14(-1.74%)
Aug 27, 2024 8.100 8.170 7.810 8.040 59,638 -0.01(-0.12%)
Aug 26, 2024 8.030 8.180 7.900 8.050 81,721 +0.03(+0.37%)
Aug 23, 2024 8.020 8.170 7.880 8.020 79,547 +0.11(+1.39%)
Aug 22, 2024 8.020 8.136 7.780 7.910 101,013 -0.04(-0.50%)
Aug 21, 2024 7.870 8.130 7.690 7.950 194,300 +0.12(+1.53%)
Aug 20, 2024 7.640 7.930 7.390 7.830 269,578 +0.25(+3.30%)
Aug 19, 2024 7.560 7.980 7.540 7.580 131,996 -0.29(-3.68%)
Aug 16, 2024 7.670 8.280 7.670 7.870 157,885 +0.07(+0.90%)
Aug 15, 2024 7.630 7.970 7.140 7.800 160,546 +0.17(+2.23%)
Aug 14, 2024 7.130 7.790 7.100 7.630 195,502 +0.53(+7.46%)
Aug 13, 2024 6.900 7.150 6.860 7.100 91,018 +0.25(+3.65%)
Aug 12, 2024 6.950 6.990 6.650 6.850 60,643 -0.14(-2.00%)
Aug 09, 2024 6.920 7.160 6.820 6.990 91,503 +0.13(+1.90%)
Aug 08, 2024 7.050 7.320 6.610 6.860 155,815 +0.04(+0.59%)
Aug 07, 2024 7.240 7.300 6.630 6.820 122,303 -0.07(-1.02%)
Aug 06, 2024 6.790 6.950 6.670 6.890 64,019 +0.50(+7.82%)
Aug 05, 2024 6.380 6.440 5.980 6.390 93,927 -0.38(-5.61%)
Aug 02, 2024 6.830 6.960 6.521 6.770 51,229 -0.20(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.