Skip to main content

Immunome Inc (NQ: IMNM )

11.47 -0.73 (-5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 12.06 12.42 11.90 12.20 261,637 +0.00(+0.00%)
Oct 29, 2024 12.47 12.47 11.93 12.20 381,013 -0.23(-1.85%)
Oct 28, 2024 12.34 12.72 12.17 12.43 289,568 +0.32(+2.64%)
Oct 25, 2024 12.10 12.65 11.91 12.11 501,593 +0.10(+0.83%)
Oct 24, 2024 11.73 12.05 11.64 12.01 352,386 +0.41(+3.53%)
Oct 23, 2024 11.64 11.91 11.33 11.60 415,021 -0.11(-0.94%)
Oct 22, 2024 11.82 11.91 11.36 11.71 789,125 -0.20(-1.68%)
Oct 21, 2024 12.23 12.36 11.80 11.91 874,207 -0.37(-3.01%)
Oct 18, 2024 12.24 12.46 12.08 12.28 396,047 +0.19(+1.57%)
Oct 17, 2024 12.30 12.32 12.00 12.09 506,235 -0.25(-2.03%)
Oct 16, 2024 12.28 12.38 11.85 12.34 437,004 +0.16(+1.31%)
Oct 15, 2024 12.15 12.44 11.81 12.18 759,833 +0.03(+0.25%)
Oct 14, 2024 12.17 12.27 11.87 12.15 379,807 -0.08(-0.65%)
Oct 11, 2024 11.79 12.46 11.73 12.23 716,143 +0.36(+3.03%)
Oct 10, 2024 12.12 12.12 11.77 11.87 661,858 -0.43(-3.50%)
Oct 09, 2024 12.88 12.88 11.92 12.30 812,301 -0.60(-4.65%)
Oct 08, 2024 12.50 13.40 12.45 12.90 754,220 +0.45(+3.61%)
Oct 07, 2024 13.23 13.23 12.24 12.45 651,706 -0.72(-5.47%)
Oct 04, 2024 13.74 13.91 13.10 13.17 542,281 -0.26(-1.94%)
Oct 03, 2024 13.37 13.60 13.13 13.43 325,905 -0.07(-0.52%)
Oct 02, 2024 13.32 13.67 12.89 13.50 599,983 -0.02(-0.15%)
Oct 01, 2024 14.51 14.51 13.49 13.52 927,106 -1.10(-7.52%)
Sep 30, 2024 14.39 14.83 14.30 14.62 897,577 +0.24(+1.67%)
Sep 27, 2024 14.53 15.20 14.37 14.38 2,346,374 +0.04(+0.28%)
Sep 26, 2024 14.53 14.75 13.91 14.34 605,080 +0.08(+0.56%)
Sep 25, 2024 14.70 14.75 14.10 14.26 421,601 -0.35(-2.40%)
Sep 24, 2024 14.30 14.66 13.95 14.61 518,679 +0.61(+4.36%)
Sep 23, 2024 15.00 15.40 13.98 14.00 807,223 -0.99(-6.60%)
Sep 20, 2024 15.29 15.51 14.70 14.99 1,948,571 -0.30(-1.96%)
Sep 19, 2024 15.91 16.55 15.05 15.29 1,475,480 -0.21(-1.35%)
Sep 18, 2024 15.42 15.68 14.93 15.50 831,881 +0.10(+0.65%)
Sep 17, 2024 16.00 16.05 15.01 15.40 1,297,441 -0.39(-2.47%)
Sep 16, 2024 16.20 16.73 15.53 15.79 620,969 -0.18(-1.13%)
Sep 13, 2024 15.00 16.07 14.95 15.97 908,322 +1.26(+8.57%)
Sep 12, 2024 14.47 15.09 14.31 14.71 303,562 +0.25(+1.73%)
Sep 11, 2024 14.49 14.70 14.23 14.46 235,910 -0.17(-1.16%)
Sep 10, 2024 14.67 14.96 14.41 14.63 322,466 +0.01(+0.07%)
Sep 09, 2024 13.70 14.73 13.62 14.62 518,122 +1.08(+7.98%)
Sep 06, 2024 14.18 14.38 13.23 13.54 640,712 -0.68(-4.78%)
Sep 05, 2024 14.66 14.67 14.14 14.22 281,490 -0.49(-3.33%)
Sep 04, 2024 13.86 14.87 13.44 14.71 594,514 +0.67(+4.77%)
Sep 03, 2024 15.17 15.62 13.93 14.04 471,409 -1.14(-7.51%)
Aug 30, 2024 15.32 15.69 14.88 15.18 446,163 -0.06(-0.39%)
Aug 29, 2024 15.72 16.40 15.21 15.24 580,366 -0.29(-1.87%)
Aug 28, 2024 14.91 15.81 14.82 15.53 494,452 +0.56(+3.74%)
Aug 27, 2024 15.65 15.67 14.95 14.97 437,195 -0.74(-4.71%)
Aug 26, 2024 15.62 15.87 15.35 15.71 237,839 +0.26(+1.68%)
Aug 23, 2024 14.79 15.59 14.50 15.45 298,266 +0.87(+5.97%)
Aug 22, 2024 15.29 15.79 14.55 14.58 412,803 -0.62(-4.08%)
Aug 21, 2024 15.23 15.69 14.77 15.20 359,963 -0.01(-0.07%)
Aug 20, 2024 14.54 15.37 14.43 15.21 486,172 +0.91(+6.36%)
Aug 19, 2024 13.47 14.34 13.47 14.30 322,115 +0.77(+5.69%)
Aug 16, 2024 13.93 13.93 13.43 13.53 375,471 -0.42(-3.01%)
Aug 15, 2024 13.75 14.35 13.59 13.95 444,821 +0.45(+3.33%)
Aug 14, 2024 13.65 13.65 13.13 13.50 466,804 -0.03(-0.22%)
Aug 13, 2024 12.74 13.55 12.19 13.53 836,537 +0.89(+7.04%)
Aug 12, 2024 12.93 13.17 12.38 12.64 473,890 -0.28(-2.17%)
Aug 09, 2024 13.08 13.29 12.84 12.92 465,660 -0.02(-0.15%)
Aug 08, 2024 12.59 13.16 12.33 12.94 477,100 +0.48(+3.85%)
Aug 07, 2024 13.57 13.64 11.91 12.46 845,066 -0.77(-5.82%)
Aug 06, 2024 12.55 13.48 12.15 13.23 698,027 +0.88(+7.08%)
Aug 05, 2024 12.89 13.00 12.24 12.36 901,996 -1.43(-10.41%)
Aug 02, 2024 14.33 14.55 13.63 13.79 777,358 -1.28(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.