Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.550 2.572 2.320 2.430 245,141 -0.12(-4.71%)
Oct 30, 2024 2.720 2.840 2.510 2.550 554,613 -0.12(-4.49%)
Oct 29, 2024 2.400 2.700 2.320 2.670 701,073 +0.29(+11.95%)
Oct 28, 2024 2.100 2.450 2.100 2.385 638,250 +0.31(+15.22%)
Oct 25, 2024 1.930 2.070 1.930 2.070 215,627 +0.16(+8.38%)
Oct 24, 2024 1.880 1.960 1.860 1.910 37,415 +0.02(+1.17%)
Oct 23, 2024 1.900 1.900 1.780 1.888 97,272 -0.01(-0.63%)
Oct 22, 2024 2.030 2.030 1.850 1.900 152,407 -0.08(-4.04%)
Oct 21, 2024 2.080 2.140 1.940 1.980 233,477 -0.03(-1.49%)
Oct 18, 2024 1.960 2.070 1.920 2.010 111,608 +0.05(+2.55%)
Oct 17, 2024 1.980 2.030 1.910 1.960 129,810 -0.01(-0.51%)
Oct 16, 2024 2.050 2.100 1.960 1.970 93,558 -0.09(-4.37%)
Oct 15, 2024 2.070 2.130 1.980 2.060 85,506 -0.05(-2.37%)
Oct 14, 2024 2.090 2.130 2.070 2.110 127,515 +0.02(+0.96%)
Oct 11, 2024 1.940 2.140 1.940 2.090 234,255 +0.14(+7.18%)
Oct 10, 2024 1.930 1.970 1.880 1.950 79,368 +0.04(+2.36%)
Oct 09, 2024 1.950 1.950 1.890 1.905 96,273 -0.02(-1.30%)
Oct 08, 2024 1.950 1.960 1.910 1.930 40,064 -0.05(-2.28%)
Oct 07, 2024 2.000 2.030 1.971 1.975 26,744 -0.02(-1.25%)
Oct 04, 2024 1.960 2.070 1.951 2.000 78,208 +0.04(+2.04%)
Oct 03, 2024 1.980 2.030 1.910 1.960 84,772 -0.08(-3.92%)
Oct 02, 2024 2.060 2.105 1.991 2.040 69,436 -0.01(-0.49%)
Oct 01, 2024 2.060 2.120 2.010 2.050 218,518 -0.04(-1.91%)
Sep 30, 2024 1.980 2.100 1.930 2.090 279,985 +0.22(+11.76%)
Sep 27, 2024 1.900 2.120 1.860 1.870 389,517 +0.00(+0.00%)
Sep 26, 2024 1.710 1.910 1.710 1.870 230,652 +0.14(+8.09%)
Sep 25, 2024 1.670 1.760 1.668 1.730 114,836 +0.04(+2.37%)
Sep 24, 2024 1.710 1.720 1.650 1.690 62,143 +0.02(+1.20%)
Sep 23, 2024 1.590 1.700 1.550 1.670 99,536 +0.06(+3.73%)
Sep 20, 2024 1.650 1.652 1.580 1.610 159,329 -0.03(-1.83%)
Sep 19, 2024 1.700 1.800 1.636 1.640 195,228 -0.04(-2.38%)
Sep 18, 2024 1.670 1.750 1.670 1.680 43,057 -0.01(-0.59%)
Sep 17, 2024 1.760 1.778 1.690 1.690 68,147 -0.03(-1.74%)
Sep 16, 2024 1.810 1.810 1.710 1.720 88,651 -0.04(-2.27%)
Sep 13, 2024 1.810 1.860 1.730 1.760 43,669 -0.07(-3.83%)
Sep 12, 2024 1.770 1.869 1.770 1.830 80,675 +0.04(+2.23%)
Sep 11, 2024 1.680 1.800 1.641 1.790 73,831 +0.14(+8.48%)
Sep 10, 2024 1.700 1.700 1.590 1.650 70,536 -0.02(-1.20%)
Sep 09, 2024 1.700 1.720 1.660 1.670 74,455 -0.01(-0.60%)
Sep 06, 2024 1.760 1.790 1.670 1.680 83,292 -0.07(-4.00%)
Sep 05, 2024 1.760 1.790 1.700 1.750 114,851 -0.04(-2.23%)
Sep 04, 2024 1.835 1.875 1.750 1.790 71,337 -0.06(-3.24%)
Sep 03, 2024 1.960 1.965 1.830 1.850 81,076 -0.12(-6.09%)
Aug 30, 2024 1.980 1.990 1.950 1.970 34,758 +0.00(+0.00%)
Aug 29, 2024 2.040 2.050 1.930 1.970 54,428 -0.09(-4.37%)
Aug 28, 2024 1.980 2.090 1.920 2.060 68,316 +0.07(+3.52%)
Aug 27, 2024 1.960 2.040 1.950 1.990 61,936 -0.08(-3.86%)
Aug 26, 2024 2.040 2.130 2.040 2.070 125,364 +0.00(+0.00%)
Aug 23, 2024 1.900 2.085 1.870 2.070 223,605 +0.20(+10.70%)
Aug 22, 2024 1.950 1.950 1.851 1.870 56,779 -0.05(-2.60%)
Aug 21, 2024 1.850 1.950 1.800 1.920 76,887 +0.06(+3.34%)
Aug 20, 2024 1.880 2.000 1.840 1.858 110,974 +0.03(+1.53%)
Aug 19, 2024 1.770 1.880 1.760 1.830 109,860 +0.06(+3.39%)
Aug 16, 2024 1.660 1.770 1.660 1.770 39,148 +0.09(+5.36%)
Aug 15, 2024 1.610 1.740 1.610 1.680 136,964 +0.08(+5.00%)
Aug 14, 2024 1.770 1.770 1.560 1.600 314,410 -0.12(-6.98%)
Aug 13, 2024 1.760 1.870 1.720 1.720 357,447 -0.06(-3.37%)
Aug 12, 2024 1.790 1.805 1.760 1.780 69,698 +0.00(+0.00%)
Aug 09, 2024 1.910 1.920 1.770 1.780 90,705 -0.17(-8.72%)
Aug 08, 2024 1.910 1.950 1.840 1.950 71,033 +0.11(+5.98%)
Aug 07, 2024 1.810 1.960 1.800 1.840 89,713 +0.03(+1.66%)
Aug 06, 2024 1.880 1.910 1.750 1.810 111,860 -0.10(-5.24%)
Aug 05, 2024 1.870 1.940 1.810 1.910 52,933 +0.01(+0.53%)
Aug 02, 2024 1.970 1.970 1.820 1.900 129,133 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.