Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

5.230 +0.960 (+22.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 4.180 5.750 4.180 5.230 1,818,815 +0.96(+22.48%)
Apr 29, 2026 4.560 4.560 4.000 4.270 157,790 -0.29(-6.36%)
Apr 28, 2026 5.000 5.200 4.342 4.560 295,709 +4.44(+3604.31%)
Apr 27, 2026 0.1300 0.1300 0.1153 0.1231 11,160,096 -0.01(-5.60%)
Apr 24, 2026 0.1300 0.1394 0.1260 0.1304 27,975,060 -0.03(-19.61%)
Apr 23, 2026 0.1532 0.1822 0.1527 0.1622 21,289,060 +0.01(+7.35%)
Apr 22, 2026 0.1479 0.1550 0.1462 0.1511 12,933,201 +0.01(+3.92%)
Apr 21, 2026 0.1302 0.1496 0.1260 0.1454 18,928,460 +0.01(+9.16%)
Apr 20, 2026 0.1201 0.1387 0.1195 0.1332 29,573,954 -0.00(-2.42%)
Apr 17, 2026 0.1656 0.1972 0.1304 0.1365 600,018,880 +0.02(+17.17%)
Apr 16, 2026 0.1069 0.1165 0.1050 0.1165 47,449,816 +0.00(+4.20%)
Apr 15, 2026 0.1044 0.1175 0.1013 0.1118 28,629,162 +0.00(+2.57%)
Apr 14, 2026 0.1022 0.1110 0.1005 0.1090 19,724,136 -0.01(-6.03%)
Apr 13, 2026 0.1220 0.1300 0.1110 0.1160 35,390,672 -0.01(-9.45%)
Apr 10, 2026 0.2011 0.2011 0.1257 0.1281 364,962,336 -0.00(-1.54%)
Apr 09, 2026 0.1440 0.1518 0.1257 0.1301 63,085,980 -0.02(-10.34%)
Apr 08, 2026 0.1570 0.1599 0.1451 0.1451 8,377,914 +0.00(+0.76%)
Apr 07, 2026 0.1532 0.1576 0.1410 0.1440 5,862,672 -0.01(-5.82%)
Apr 06, 2026 0.1520 0.1670 0.1408 0.1529 4,714,880 +0.01(+7.52%)
Apr 02, 2026 0.1504 0.1542 0.1380 0.1422 1,785,532 -0.01(-6.45%)
Apr 01, 2026 0.1590 0.1654 0.1480 0.1520 1,524,417 -0.01(-3.18%)
Mar 31, 2026 0.1470 0.1599 0.1391 0.1570 1,193,423 +0.01(+9.03%)
Mar 30, 2026 0.1435 0.1480 0.1385 0.1440 948,076 -0.00(-1.44%)
Mar 27, 2026 0.1533 0.1565 0.1433 0.1461 1,288,032 -0.01(-7.53%)
Mar 26, 2026 0.1533 0.1640 0.1521 0.1580 1,511,084 +0.00(+1.28%)
Mar 25, 2026 0.1500 0.1800 0.1500 0.1560 2,324,953 +0.00(+2.30%)
Mar 24, 2026 0.1630 0.1717 0.1419 0.1525 3,633,074 -0.03(-15.37%)
Mar 23, 2026 0.2000 0.2000 0.1731 0.1802 2,232,619 -0.02(-8.06%)
Mar 20, 2026 0.1925 0.2066 0.1780 0.1960 2,799,705 -0.00(-1.51%)
Mar 19, 2026 0.1925 0.2099 0.1852 0.1990 3,369,380 -0.00(-0.50%)
Mar 18, 2026 0.2080 0.2250 0.1975 0.2000 6,443,259 -0.02(-9.71%)
Mar 17, 2026 0.2300 0.2500 0.1950 0.2215 34,644,728 +0.02(+12.67%)
Mar 16, 2026 0.2990 0.3000 0.1820 0.1966 29,529,010 -0.09(-30.87%)
Mar 13, 2026 0.4251 0.4359 0.2842 0.2844 269,931,328 +0.06(+26.96%)
Mar 12, 2026 0.2387 0.2430 0.2240 0.2240 42,712,740 -0.02(-6.67%)
Mar 11, 2026 0.2500 0.2500 0.2336 0.2400 303,735 -0.01(-4.00%)
Mar 10, 2026 0.2330 0.2574 0.2311 0.2500 795,030 +0.02(+9.17%)
Mar 09, 2026 0.2200 0.2487 0.2200 0.2290 463,172 -0.02(-7.92%)
Mar 06, 2026 0.2470 0.2503 0.2400 0.2487 258,777 +0.00(+0.69%)
Mar 05, 2026 0.2550 0.2700 0.2282 0.2470 528,948 -0.01(-3.25%)
Mar 04, 2026 0.2400 0.2591 0.2350 0.2553 311,019 +0.02(+6.38%)
Mar 03, 2026 0.2500 0.2550 0.2369 0.2400 485,163 -0.02(-7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.