Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (NQ: CRON )

2.100 -0.010 (-0.47%)
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.190 2.230 2.110 2.110 649,192 -0.08(-3.65%)
Oct 29, 2024 2.220 2.280 2.190 2.190 659,556 -0.04(-1.79%)
Oct 28, 2024 2.240 2.270 2.220 2.230 518,003 +0.01(+0.45%)
Oct 25, 2024 2.190 2.280 2.184 2.220 609,884 +0.03(+1.37%)
Oct 24, 2024 2.220 2.270 2.170 2.190 1,002,039 -0.04(-1.79%)
Oct 23, 2024 2.260 2.320 2.200 2.230 1,606,105 -0.06(-2.62%)
Oct 22, 2024 2.120 2.305 2.105 2.290 2,198,458 +0.16(+7.51%)
Oct 21, 2024 2.170 2.180 2.130 2.130 368,926 -0.05(-2.29%)
Oct 18, 2024 2.150 2.180 2.140 2.180 433,039 +0.03(+1.40%)
Oct 17, 2024 2.160 2.170 2.140 2.150 320,929 -0.01(-0.46%)
Oct 16, 2024 2.150 2.190 2.150 2.160 352,083 +0.00(+0.00%)
Oct 15, 2024 2.200 2.205 2.150 2.160 452,151 -0.04(-1.82%)
Oct 14, 2024 2.220 2.220 2.180 2.200 422,924 -0.01(-0.45%)
Oct 11, 2024 2.100 2.220 2.100 2.210 827,271 +0.10(+4.74%)
Oct 10, 2024 2.120 2.125 2.061 2.110 734,211 -0.01(-0.47%)
Oct 09, 2024 2.160 2.160 2.110 2.120 431,528 -0.05(-2.30%)
Oct 08, 2024 2.200 2.220 2.150 2.170 757,322 -0.03(-1.36%)
Oct 07, 2024 2.230 2.255 2.200 2.200 729,809 -0.04(-1.79%)
Oct 04, 2024 2.250 2.270 2.225 2.240 961,578 +0.00(+0.00%)
Oct 03, 2024 2.160 2.260 2.140 2.240 1,572,545 +0.08(+3.70%)
Oct 02, 2024 2.120 2.190 2.120 2.160 764,543 +0.03(+1.41%)
Oct 01, 2024 2.180 2.195 2.120 2.130 629,621 -0.06(-2.74%)
Sep 30, 2024 2.140 2.270 2.140 2.190 996,173 +0.02(+0.92%)
Sep 27, 2024 2.190 2.200 2.150 2.170 514,188 -0.02(-0.91%)
Sep 26, 2024 2.090 2.210 2.090 2.190 877,392 +0.11(+5.29%)
Sep 25, 2024 2.150 2.151 2.070 2.080 850,771 -0.07(-3.26%)
Sep 24, 2024 2.150 2.200 2.135 2.150 630,610 +0.00(+0.00%)
Sep 23, 2024 2.160 2.170 2.091 2.150 1,386,540 +0.00(+0.00%)
Sep 20, 2024 2.230 2.230 2.140 2.150 1,030,599 -0.08(-3.59%)
Sep 19, 2024 2.310 2.339 2.230 2.230 804,844 -0.04(-1.76%)
Sep 18, 2024 2.240 2.350 2.230 2.270 1,400,310 +0.01(+0.44%)
Sep 17, 2024 2.240 2.280 2.212 2.260 928,324 +0.02(+0.89%)
Sep 16, 2024 2.190 2.255 2.180 2.240 628,651 +0.06(+2.75%)
Sep 13, 2024 2.160 2.210 2.160 2.180 743,139 +0.02(+0.93%)
Sep 12, 2024 2.190 2.190 2.150 2.160 622,349 -0.02(-0.92%)
Sep 11, 2024 2.200 2.210 2.145 2.180 690,764 -0.02(-0.91%)
Sep 10, 2024 2.220 2.220 2.150 2.200 632,148 -0.01(-0.45%)
Sep 09, 2024 2.190 2.260 2.170 2.210 1,566,527 +0.07(+3.27%)
Sep 06, 2024 2.150 2.175 2.100 2.140 1,317,307 -0.03(-1.38%)
Sep 05, 2024 2.200 2.219 2.150 2.170 814,102 -0.02(-0.91%)
Sep 04, 2024 2.210 2.250 2.181 2.190 553,309 -0.05(-2.23%)
Sep 03, 2024 2.310 2.345 2.230 2.240 951,015 -0.02(-0.88%)
Aug 30, 2024 2.200 2.270 2.200 2.260 630,059 +0.06(+2.73%)
Aug 29, 2024 2.170 2.240 2.160 2.200 693,630 +0.05(+2.33%)
Aug 28, 2024 2.180 2.210 2.130 2.150 1,024,163 -0.05(-2.27%)
Aug 27, 2024 2.220 2.250 2.170 2.200 1,231,514 -0.10(-4.35%)
Aug 26, 2024 2.330 2.350 2.280 2.300 620,909 -0.04(-1.71%)
Aug 23, 2024 2.310 2.365 2.305 2.340 655,623 +0.03(+1.30%)
Aug 22, 2024 2.410 2.420 2.300 2.310 978,960 -0.08(-3.35%)
Aug 21, 2024 2.360 2.415 2.335 2.390 538,924 +0.03(+1.27%)
Aug 20, 2024 2.410 2.450 2.310 2.360 742,024 -0.05(-2.07%)
Aug 19, 2024 2.430 2.440 2.340 2.410 903,654 -0.04(-1.63%)
Aug 16, 2024 2.420 2.460 2.400 2.450 961,706 +0.04(+1.66%)
Aug 15, 2024 2.370 2.450 2.350 2.410 854,543 +0.06(+2.55%)
Aug 14, 2024 2.320 2.400 2.310 2.350 1,329,293 +0.02(+0.86%)
Aug 13, 2024 2.170 2.350 2.170 2.330 1,934,866 +0.17(+7.87%)
Aug 12, 2024 2.200 2.200 2.160 2.160 815,129 -0.04(-1.82%)
Aug 09, 2024 2.290 2.295 2.160 2.200 1,517,468 -0.12(-5.17%)
Aug 08, 2024 2.200 2.350 2.120 2.320 1,424,924 +0.10(+4.50%)
Aug 07, 2024 2.260 2.290 2.211 2.220 1,062,523 -0.03(-1.33%)
Aug 06, 2024 2.190 2.280 2.185 2.250 1,437,411 +0.06(+2.74%)
Aug 05, 2024 2.110 2.240 2.100 2.190 1,272,136 -0.10(-4.37%)
Aug 02, 2024 2.300 2.340 2.255 2.290 1,064,285 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.