Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.930 1.960 1.910 1.920 62,137 -0.01(-0.52%)
Oct 30, 2024 1.950 1.962 1.920 1.930 50,779 -0.04(-2.03%)
Oct 29, 2024 1.950 1.990 1.950 1.970 67,323 +0.00(+0.00%)
Oct 28, 2024 2.000 2.030 1.970 1.970 54,965 -0.01(-0.51%)
Oct 25, 2024 1.960 2.000 1.950 1.980 45,879 +0.00(+0.00%)
Oct 24, 2024 1.970 2.003 1.950 1.980 40,267 +0.00(+0.00%)
Oct 23, 2024 1.950 2.050 1.950 1.980 73,842 -0.01(-0.50%)
Oct 22, 2024 1.980 2.020 1.951 1.990 62,710 +0.02(+1.02%)
Oct 21, 2024 2.000 2.020 1.960 1.970 58,302 +0.00(+0.00%)
Oct 18, 2024 1.990 2.060 1.970 1.970 77,760 -0.01(-0.51%)
Oct 17, 2024 2.070 2.075 1.980 1.980 48,845 -0.11(-5.26%)
Oct 16, 2024 2.090 2.090 2.030 2.090 23,974 +0.01(+0.48%)
Oct 15, 2024 2.070 2.097 2.030 2.080 35,563 +0.01(+0.48%)
Oct 14, 2024 2.060 2.100 2.020 2.070 40,857 +0.03(+1.47%)
Oct 11, 2024 1.980 2.170 1.950 2.040 265,263 +0.07(+3.55%)
Oct 10, 2024 2.030 2.042 1.960 1.970 33,168 -0.06(-2.96%)
Oct 09, 2024 2.030 2.050 2.000 2.030 21,953 +0.01(+0.50%)
Oct 08, 2024 2.090 2.110 2.020 2.020 20,588 -0.07(-3.35%)
Oct 07, 2024 2.060 2.099 2.051 2.090 16,534 +0.03(+1.46%)
Oct 04, 2024 1.980 2.150 1.979 2.060 79,106 +0.09(+4.57%)
Oct 03, 2024 2.010 2.010 1.950 1.970 47,840 -0.03(-1.50%)
Oct 02, 2024 2.020 2.070 1.960 2.000 31,271 -0.02(-0.99%)
Oct 01, 2024 2.080 2.080 1.970 2.020 36,099 -0.04(-1.94%)
Sep 30, 2024 2.080 2.139 2.000 2.060 34,227 -0.06(-2.83%)
Sep 27, 2024 2.150 2.189 2.070 2.120 41,465 -0.05(-2.30%)
Sep 26, 2024 2.160 2.189 2.050 2.170 85,091 +0.04(+2.02%)
Sep 25, 2024 2.020 2.190 2.010 2.127 100,402 +0.04(+1.77%)
Sep 24, 2024 1.960 2.190 1.960 2.090 94,007 +0.11(+5.56%)
Sep 23, 2024 2.000 2.030 1.950 1.980 44,477 -0.04(-1.98%)
Sep 20, 2024 2.020 2.052 2.000 2.020 32,285 -0.01(-0.49%)
Sep 19, 2024 2.010 2.100 2.000 2.030 38,001 +0.02(+1.00%)
Sep 18, 2024 2.060 2.080 2.000 2.010 37,530 -0.05(-2.43%)
Sep 17, 2024 2.050 2.096 2.040 2.060 16,585 +0.02(+0.98%)
Sep 16, 2024 2.050 2.120 2.010 2.040 39,822 -0.03(-1.45%)
Sep 13, 2024 2.060 2.143 2.020 2.070 68,096 +0.02(+0.98%)
Sep 12, 2024 1.990 2.070 1.980 2.050 35,707 +0.06(+3.02%)
Sep 11, 2024 1.960 2.020 1.927 1.990 28,218 +0.03(+1.53%)
Sep 10, 2024 1.910 2.000 1.910 1.960 52,877 +0.04(+2.08%)
Sep 09, 2024 1.960 2.000 1.920 1.920 48,880 -0.07(-3.52%)
Sep 06, 2024 2.020 2.069 1.940 1.990 46,918 -0.00(-0.02%)
Sep 05, 2024 1.960 2.050 1.960 1.990 45,947 +0.02(+1.04%)
Sep 04, 2024 1.970 2.079 1.960 1.970 48,073 -0.03(-1.50%)
Sep 03, 2024 2.080 2.087 1.970 2.000 46,751 -0.07(-3.38%)
Aug 30, 2024 2.140 2.149 2.000 2.070 62,101 -0.08(-3.72%)
Aug 29, 2024 2.120 2.160 2.090 2.150 28,650 +0.02(+0.94%)
Aug 28, 2024 2.120 2.180 2.100 2.130 32,056 -0.02(-0.93%)
Aug 27, 2024 2.250 2.250 2.110 2.150 35,871 -0.11(-4.87%)
Aug 26, 2024 2.160 2.320 2.160 2.260 62,621 +0.11(+5.12%)
Aug 23, 2024 2.180 2.230 2.140 2.150 30,407 +0.00(+0.00%)
Aug 22, 2024 2.210 2.250 2.150 2.150 27,604 -0.05(-2.27%)
Aug 21, 2024 2.110 2.200 2.110 2.200 63,361 +0.14(+6.80%)
Aug 20, 2024 2.150 2.225 2.040 2.060 68,772 -0.11(-5.07%)
Aug 19, 2024 2.150 2.200 2.110 2.170 49,455 +0.02(+0.93%)
Aug 16, 2024 2.125 2.207 2.090 2.150 30,468 +0.02(+0.94%)
Aug 15, 2024 2.170 2.210 2.110 2.130 32,424 -0.04(-1.84%)
Aug 14, 2024 2.200 2.202 2.100 2.170 21,955 +0.00(+0.00%)
Aug 13, 2024 2.030 2.180 2.020 2.170 59,146 +0.11(+5.34%)
Aug 12, 2024 2.060 2.130 2.010 2.060 40,743 -0.01(-0.48%)
Aug 09, 2024 2.160 2.190 2.070 2.070 31,910 -0.10(-4.61%)
Aug 08, 2024 2.190 2.201 2.100 2.170 46,956 +0.00(+0.00%)
Aug 07, 2024 2.270 2.330 2.150 2.170 39,160 -0.03(-1.36%)
Aug 06, 2024 2.200 2.280 2.120 2.200 47,092 +0.08(+3.77%)
Aug 05, 2024 2.080 2.150 1.969 2.120 74,669 -0.07(-3.20%)
Aug 02, 2024 2.200 2.270 2.170 2.190 48,861 -0.11(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.