Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.540 -0.090 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.600 4.658 4.530 4.630 15,965 +0.04(+0.87%)
Oct 29, 2024 4.740 4.750 4.484 4.590 83,916 -0.13(-2.75%)
Oct 28, 2024 4.750 4.800 4.710 4.720 7,400 -0.00(-0.08%)
Oct 25, 2024 4.750 4.750 4.700 4.724 9,312 -0.08(-1.58%)
Oct 24, 2024 4.760 4.800 4.700 4.800 38,639 +0.00(+0.00%)
Oct 23, 2024 4.770 4.810 4.740 4.800 4,268 +0.03(+0.63%)
Oct 22, 2024 4.860 4.860 4.720 4.770 14,169 -0.01(-0.21%)
Oct 21, 2024 4.900 4.900 4.780 4.780 13,849 -0.11(-2.35%)
Oct 18, 2024 4.960 4.960 4.895 4.895 10,298 +0.01(+0.31%)
Oct 17, 2024 4.790 4.880 4.780 4.880 6,225 +0.06(+1.24%)
Oct 16, 2024 4.820 4.904 4.790 4.820 14,394 -0.03(-0.62%)
Oct 15, 2024 4.861 4.915 4.842 4.850 8,070 +0.02(+0.41%)
Oct 14, 2024 4.850 4.900 4.830 4.830 7,415 -0.03(-0.62%)
Oct 11, 2024 4.840 4.900 4.840 4.860 13,357 +0.03(+0.53%)
Oct 10, 2024 4.770 4.890 4.770 4.834 36,029 -0.01(-0.20%)
Oct 09, 2024 4.880 4.880 4.822 4.844 26,721 +0.06(+1.34%)
Oct 08, 2024 4.850 4.850 4.780 4.780 8,628 -0.04(-0.83%)
Oct 07, 2024 4.900 4.900 4.760 4.820 11,648 -0.04(-0.76%)
Oct 04, 2024 4.850 4.860 4.810 4.857 24,382 +0.05(+0.97%)
Oct 03, 2024 4.790 4.860 4.770 4.810 32,893 +0.03(+0.73%)
Oct 02, 2024 4.794 4.794 4.770 4.775 5,931 -0.01(-0.29%)
Oct 01, 2024 4.780 4.810 4.770 4.789 6,120 -0.01(-0.24%)
Sep 30, 2024 4.810 4.810 4.750 4.800 11,014 -0.01(-0.21%)
Sep 27, 2024 4.790 4.810 4.770 4.810 3,798 +0.00(+0.00%)
Sep 26, 2024 4.800 4.810 4.780 4.810 6,886 +0.01(+0.21%)
Sep 25, 2024 4.810 4.810 4.780 4.800 19,352 +0.02(+0.42%)
Sep 24, 2024 4.780 4.810 4.775 4.780 11,301 +0.00(+0.00%)
Sep 23, 2024 4.793 4.848 4.750 4.780 5,986 -0.06(-1.24%)
Sep 20, 2024 4.800 4.870 4.790 4.840 49,657 +0.06(+1.26%)
Sep 19, 2024 4.770 4.790 4.760 4.780 10,274 +0.02(+0.42%)
Sep 18, 2024 4.720 4.782 4.720 4.760 5,952 +0.01(+0.21%)
Sep 17, 2024 4.750 4.790 4.716 4.750 22,148 -0.04(-0.84%)
Sep 16, 2024 4.720 4.790 4.670 4.790 36,947 +0.07(+1.48%)
Sep 13, 2024 4.710 4.735 4.710 4.720 5,713 +0.01(+0.21%)
Sep 12, 2024 4.641 4.764 4.641 4.710 19,681 +0.06(+1.27%)
Sep 11, 2024 4.631 4.651 4.602 4.651 4,830 +0.04(+0.85%)
Sep 10, 2024 4.622 4.641 4.582 4.612 8,082 -0.02(-0.42%)
Sep 09, 2024 4.690 4.690 4.587 4.631 24,530 -0.03(-0.63%)
Sep 06, 2024 4.698 4.698 4.646 4.661 18,211 -0.02(-0.42%)
Sep 05, 2024 4.671 4.700 4.671 4.681 11,031 +0.02(+0.42%)
Sep 04, 2024 4.681 4.719 4.622 4.661 10,982 +0.01(+0.21%)
Sep 03, 2024 4.661 4.720 4.602 4.651 37,855 -0.04(-0.84%)
Aug 30, 2024 4.690 4.710 4.681 4.690 8,116 +0.01(+0.21%)
Aug 29, 2024 4.705 4.713 4.681 4.681 4,263 -0.02(-0.42%)
Aug 28, 2024 4.730 4.739 4.690 4.700 13,565 +0.02(+0.42%)
Aug 27, 2024 4.690 4.710 4.671 4.681 4,094 -0.01(-0.21%)
Aug 26, 2024 4.710 4.721 4.690 4.690 57,073 +0.01(+0.21%)
Aug 23, 2024 4.690 4.730 4.681 4.681 20,689 -0.01(-0.21%)
Aug 22, 2024 4.720 4.739 4.690 4.690 22,854 +0.01(+0.21%)
Aug 21, 2024 4.563 4.769 4.563 4.681 29,419 +0.14(+3.03%)
Aug 20, 2024 4.543 4.572 4.533 4.543 6,238 +0.01(+0.22%)
Aug 19, 2024 4.572 4.572 4.523 4.533 36,654 -0.04(-0.86%)
Aug 16, 2024 4.523 4.671 4.523 4.572 56,722 -0.03(-0.64%)
Aug 15, 2024 4.808 4.808 4.602 4.602 41,275 -0.13(-2.70%)
Aug 14, 2024 4.798 4.818 4.730 4.730 4,642 -0.03(-0.62%)
Aug 13, 2024 4.749 4.779 4.720 4.759 4,606 +0.00(+0.10%)
Aug 12, 2024 4.857 4.857 4.739 4.754 9,758 -0.08(-1.73%)
Aug 09, 2024 4.838 4.857 4.838 4.838 8,401 +0.00(+0.00%)
Aug 08, 2024 4.818 4.857 4.818 4.838 7,876 +0.03(+0.61%)
Aug 07, 2024 4.857 4.857 4.808 4.808 7,053 -0.05(-1.01%)
Aug 06, 2024 4.671 4.857 4.651 4.857 16,159 +0.18(+3.89%)
Aug 05, 2024 4.739 4.739 4.631 4.676 44,149 -0.08(-1.76%)
Aug 02, 2024 4.828 4.862 4.759 4.759 29,737 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.