Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ: STI )

0.4823 +0.0110 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.4000 0.5050 0.4000 0.4823 12,831,037 +0.01(+2.33%)
Oct 30, 2024 0.6572 0.6890 0.4520 0.4713 250,274,544 +0.08(+19.02%)
Oct 29, 2024 0.3760 0.4000 0.3623 0.3960 500,678 +0.02(+5.32%)
Oct 28, 2024 0.3635 0.3835 0.3580 0.3760 286,375 +0.01(+3.44%)
Oct 25, 2024 0.3950 0.4558 0.3633 0.3635 1,663,105 -0.01(-2.02%)
Oct 24, 2024 0.3600 0.3730 0.3554 0.3710 491,226 +0.01(+1.70%)
Oct 23, 2024 0.3602 0.3766 0.3582 0.3648 97,238 -0.00(-0.76%)
Oct 22, 2024 0.3641 0.3771 0.3504 0.3676 161,351 +0.01(+2.94%)
Oct 21, 2024 0.3643 0.3643 0.3481 0.3571 66,922 -0.01(-1.98%)
Oct 18, 2024 0.3582 0.3695 0.3451 0.3643 121,096 +0.01(+1.70%)
Oct 17, 2024 0.3430 0.3650 0.3425 0.3582 50,113 -0.00(-0.47%)
Oct 16, 2024 0.3546 0.3599 0.3379 0.3599 71,167 +0.01(+1.49%)
Oct 15, 2024 0.3500 0.3582 0.3439 0.3546 113,342 -0.01(-1.66%)
Oct 14, 2024 0.3511 0.3631 0.3411 0.3606 58,352 +0.01(+2.71%)
Oct 11, 2024 0.3420 0.3554 0.3418 0.3511 118,084 +0.00(+0.03%)
Oct 10, 2024 0.3500 0.3563 0.3411 0.3510 133,895 -0.00(-1.32%)
Oct 09, 2024 0.3500 0.3652 0.3500 0.3557 98,821 -0.00(-0.25%)
Oct 08, 2024 0.3655 0.3700 0.3480 0.3566 160,899 -0.02(-4.27%)
Oct 07, 2024 0.3675 0.3787 0.3675 0.3725 144,715 +0.00(+0.81%)
Oct 04, 2024 0.3510 0.3721 0.3510 0.3695 226,096 +0.00(+1.12%)
Oct 03, 2024 0.3544 0.3698 0.3450 0.3654 111,579 +0.01(+3.10%)
Oct 02, 2024 0.3639 0.3740 0.3508 0.3544 111,898 -0.01(-2.61%)
Oct 01, 2024 0.3600 0.3696 0.3552 0.3639 47,831 -0.01(-1.38%)
Sep 30, 2024 0.3680 0.3751 0.3513 0.3690 128,826 +0.01(+3.22%)
Sep 27, 2024 0.3700 0.3731 0.3500 0.3575 118,890 -0.01(-2.30%)
Sep 26, 2024 0.3650 0.3770 0.3515 0.3659 177,235 +0.00(+0.27%)
Sep 25, 2024 0.3770 0.3770 0.3600 0.3649 191,121 +0.00(+1.16%)
Sep 24, 2024 0.3660 0.3780 0.3607 0.3607 133,397 -0.01(-1.37%)
Sep 23, 2024 0.3635 0.3925 0.3513 0.3657 658,664 +0.00(+0.61%)
Sep 20, 2024 0.3660 0.3785 0.3540 0.3635 279,303 +0.01(+2.74%)
Sep 19, 2024 0.3491 0.3699 0.3336 0.3538 157,149 +0.02(+6.41%)
Sep 18, 2024 0.3560 0.3560 0.3321 0.3325 168,386 -0.02(-6.60%)
Sep 17, 2024 0.3684 0.3700 0.3437 0.3560 113,414 +0.01(+1.54%)
Sep 16, 2024 0.3703 0.3900 0.3300 0.3506 497,977 -0.02(-5.24%)
Sep 13, 2024 0.3430 0.3750 0.3421 0.3700 129,403 +0.02(+7.06%)
Sep 12, 2024 0.3700 0.3787 0.3421 0.3456 127,389 -0.03(-8.60%)
Sep 11, 2024 0.3687 0.3862 0.3564 0.3781 202,662 +0.01(+3.25%)
Sep 10, 2024 0.3740 0.3770 0.3386 0.3662 432,449 +0.01(+1.47%)
Sep 09, 2024 0.3185 0.3791 0.3101 0.3609 164,209 +0.04(+13.74%)
Sep 06, 2024 0.3208 0.3230 0.3000 0.3173 151,565 -0.00(-0.84%)
Sep 05, 2024 0.3100 0.3296 0.3050 0.3200 99,317 +0.00(+1.39%)
Sep 04, 2024 0.3170 0.3239 0.3018 0.3156 267,934 +0.00(+0.93%)
Sep 03, 2024 0.3213 0.3372 0.3060 0.3127 213,751 -0.01(-3.58%)
Aug 30, 2024 0.3200 0.3400 0.3200 0.3243 590,671 -0.00(-0.95%)
Aug 29, 2024 0.3510 0.3700 0.3200 0.3274 323,310 -0.03(-9.06%)
Aug 28, 2024 0.3975 0.4120 0.3425 0.3600 540,671 -0.04(-10.00%)
Aug 27, 2024 0.4150 0.4150 0.3913 0.4000 244,658 -0.01(-3.08%)
Aug 26, 2024 0.4273 0.4350 0.3823 0.4127 482,876 -0.01(-1.74%)
Aug 23, 2024 0.3795 0.4380 0.3668 0.4200 1,170,087 +0.02(+5.95%)
Aug 22, 2024 0.3396 0.4440 0.3250 0.3964 2,964,378 +0.06(+18.22%)
Aug 21, 2024 0.3350 0.3650 0.3150 0.3353 1,505,874 -0.01(-4.20%)
Aug 20, 2024 0.3076 0.4060 0.3033 0.3500 29,632,664 +0.05(+15.47%)
Aug 19, 2024 0.3000 0.3059 0.2700 0.3031 724,836 -0.00(-1.21%)
Aug 16, 2024 0.3264 0.3264 0.3020 0.3068 301,831 -0.02(-5.60%)
Aug 15, 2024 0.3410 0.3410 0.3102 0.3250 681,302 -0.02(-4.41%)
Aug 14, 2024 0.3500 0.3510 0.3349 0.3400 179,621 -0.01(-3.11%)
Aug 13, 2024 0.3597 0.3597 0.3436 0.3509 660,294 +0.01(+1.45%)
Aug 12, 2024 0.3564 0.3594 0.3400 0.3459 313,232 -0.02(-5.80%)
Aug 09, 2024 0.3766 0.3824 0.3502 0.3672 311,882 -0.01(-2.03%)
Aug 08, 2024 0.3900 0.3895 0.3600 0.3748 179,962 +0.00(+0.05%)
Aug 07, 2024 0.3800 0.3950 0.3746 0.3746 98,764 -0.01(-1.40%)
Aug 06, 2024 0.4100 0.4116 0.3741 0.3799 263,694 -0.01(-2.74%)
Aug 05, 2024 0.3600 0.3999 0.3501 0.3906 379,232 -0.01(-2.62%)
Aug 02, 2024 0.4100 0.4121 0.3757 0.4011 197,823 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.