Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.2300	0.2300	0.2300	0.2300	8,600	+0.00(+0.00%)
Oct 30, 2024	0.2250	0.2300	0.2250	0.2300	22,000	+0.00(+0.00%)
Oct 29, 2024	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Oct 28, 2024	0.2400	0.2400	0.2400	0.2400	1,500	+0.00(+0.00%)
Oct 25, 2024	0.2400	0.2400	0.2400	0.2400	9,100	-0.01(-2.04%)
Oct 24, 2024	0.2300	0.2450	0.2300	0.2450	28,000	+0.03(+13.95%)
Oct 22, 2024				0.2150	0	-0.02(-6.52%)
Oct 21, 2024	0.2300	0.2450	0.2250	0.2300	30,650	+0.00(+0.00%)
Oct 18, 2024	0.2200	0.2300	0.2200	0.2300	19,400	+0.02(+6.98%)
Oct 17, 2024	0.2150	0.2150	0.2150	0.2150	2,500	+0.00(+0.00%)
Oct 11, 2024				0.2150	0	+0.00(+0.00%)
Oct 10, 2024	0.2250	0.2250	0.2100	0.2150	44,000	-0.02(-10.42%)
Oct 08, 2024				0.2400	0	-0.01(-4.00%)
Oct 07, 2024	0.2350	0.2500	0.2350	0.2500	61,276	+0.03(+13.64%)
Oct 03, 2024				0.2200	0	-0.01(-2.22%)
Oct 02, 2024	0.2250	0.2250	0.2250	0.2250	1,000	-0.01(-4.26%)
Oct 01, 2024	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Sep 24, 2024				0.2350	0	+0.02(+11.90%)
Sep 23, 2024	0.2150	0.2150	0.2100	0.2100	13,700	-0.01(-2.33%)
Sep 19, 2024				0.2150	0	+0.00(+0.00%)
Sep 17, 2024				0.2150	0	-0.01(-2.27%)
Sep 16, 2024	0.2250	0.2250	0.2200	0.2200	2,600	-0.02(-8.33%)
Sep 13, 2024	0.2350	0.2400	0.2350	0.2400	30,000	+0.01(+2.13%)
Sep 10, 2024				0.2350	0	+0.00(+0.00%)
Sep 09, 2024	0.2350	0.2350	0.2350	0.2350	20,000	+0.00(+0.00%)
Sep 04, 2024				0.2350	0	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: ENDR )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(TSV: ENDR )

Historical Prices

Sections

Services

Follow Us