Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMT )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.9600 0.9600 0.9500 0.9500 22,666 -0.01(-1.04%)
Oct 29, 2024 0.9800 0.9800 0.9600 0.9600 24,000 -0.02(-2.04%)
Oct 28, 2024 0.9800 0.9800 0.9600 0.9800 5,000 +0.00(+0.00%)
Oct 25, 2024 0.9900 0.9900 0.9800 0.9800 12,000 -0.01(-1.01%)
Oct 24, 2024 0.9900 0.9900 0.9900 0.9900 2,500 -0.01(-1.00%)
Oct 23, 2024 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Oct 22, 2024 0.9900 1.000 0.9900 1.000 17,500 +0.01(+1.01%)
Oct 21, 2024 1.000 1.000 0.9900 0.9900 29,700 -0.01(-1.00%)
Oct 18, 2024 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Oct 17, 2024 1.020 1.020 1.000 1.000 21,800 -0.03(-2.91%)
Oct 16, 2024 1.030 1.040 1.030 1.030 7,500 -0.01(-0.96%)
Oct 15, 2024 1.000 1.040 1.000 1.040 31,000 +0.04(+4.00%)
Oct 11, 2024 1.000 0 +0.00(+0.00%)
Oct 10, 2024 1.000 1.020 1.000 1.000 50,200 +0.00(+0.00%)
Oct 09, 2024 1.000 1.000 1.000 1.000 11,100 +0.00(+0.00%)
Oct 08, 2024 0.9900 1.000 0.9800 1.000 2,800 +0.00(+0.00%)
Oct 07, 2024 1.020 1.020 1.000 1.000 31,151 -0.02(-1.96%)
Oct 04, 2024 1.030 1.030 1.010 1.020 13,300 -0.01(-0.97%)
Oct 03, 2024 1.010 1.040 1.010 1.030 20,500 +0.02(+1.98%)
Oct 02, 2024 1.010 1.010 1.010 1.010 4,000 -0.01(-0.98%)
Oct 01, 2024 0.9800 1.020 0.9800 1.020 551,000 +0.03(+3.03%)
Sep 30, 2024 0.9800 0.9900 0.9600 0.9900 73,000 +0.00(+0.00%)
Sep 27, 2024 0.9700 0.9900 0.9700 0.9900 16,833 +0.01(+1.02%)
Sep 26, 2024 0.9700 0.9800 0.9700 0.9800 9,500 +0.00(+0.00%)
Sep 25, 2024 0.9700 0.9800 0.9700 0.9800 6,500 -0.01(-1.01%)
Sep 24, 2024 0.9800 0.9900 0.9700 0.9900 7,000 +0.01(+1.02%)
Sep 23, 2024 0.9800 0.9900 0.9800 0.9800 38,000 -0.01(-1.01%)
Sep 20, 2024 0.9800 0.9900 0.9800 0.9900 127,133 +0.00(+0.00%)
Sep 19, 2024 0.9900 0.9900 0.9800 0.9900 3,500 +0.01(+1.02%)
Sep 18, 2024 0.9800 0.9900 0.9800 0.9800 36,500 +0.00(+0.00%)
Sep 16, 2024 0.9800 0 -0.01(-1.01%)
Sep 13, 2024 0.9800 0.9900 0.9800 0.9900 16,000 +0.02(+2.06%)
Sep 12, 2024 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Sep 11, 2024 0.9800 0.9900 0.9500 0.9700 114,000 -0.02(-2.02%)
Sep 10, 2024 0.9900 0.9900 0.9900 0.9900 9,000 +0.00(+0.00%)
Sep 09, 2024 1.000 1.000 0.9600 0.9900 23,600 -0.01(-1.00%)
Sep 06, 2024 0.9900 1.000 0.9900 1.000 3,667 +0.00(+0.00%)
Sep 05, 2024 1.010 1.010 0.9900 1.000 9,200 +0.00(+0.00%)
Sep 04, 2024 0.9800 1.000 0.9700 1.000 26,500 +0.00(+0.00%)
Sep 03, 2024 0.9800 1.020 0.9800 1.000 425,018 +0.01(+1.01%)
Aug 30, 2024 0.9900 0 +0.03(+3.13%)
Aug 29, 2024 0.9700 0.9700 0.9600 0.9600 6,500 +0.01(+1.05%)
Aug 28, 2024 0.9300 0.9500 0.9000 0.9500 186,500 +0.02(+2.15%)
Aug 27, 2024 0.9300 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.